Ripples Historical Data

RPLS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00299
+0.00%
$ 298,900 $ 1,061
Oct 24, 1 PM $ 0.00299
+0.00%
$ 298,900 $ 1,099
Oct 24, 12 PM $ 0.00299
+0.00%
$ 298,900 $ 1,099
Oct 24, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 911
Oct 24, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 911
Oct 23, 11 PM $ 0.00299
+0.00%
$ 299,500 $ 687
Oct 23, 10 PM $ 0.00299
+0.00%
$ 299,500 $ 687
Oct 23, 9 PM $ 0.00299
+0.00%
$ 299,500 $ 687
Oct 23, 8 PM $ 0.00299
+0.00%
$ 299,500 $ 687
Oct 23, 2 PM $ 0.0014
+0.00%
$ 140,100 $ 225
Oct 23, 1 PM $ 0.0014
+0.00%
$ 140,100 $ 225
Oct 23, 12 PM $ 0.0014
+0.00%
$ 140,100 $ 225
Oct 23, 11 AM $ 0.0014
+0.00%
$ 140,100 $ 225
Oct 23, 10 AM $ 0.0014
+0.00%
$ 140,100 $ 225
Oct 23, 9 AM $ 0.0014
+0.00%
$ 140,100 $ 225
Oct 23, 8 AM $ 0.0014
+0.00%
$ 140,100 $ 225
Oct 23, 7 AM $ 0.0014
+0.00%
$ 140,100 $ 225
Oct 23, 6 AM $ 0.0014
+3.78%
$ 140,100 $ 225
Oct 23, 5 AM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 23, 4 AM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 23, 3 AM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 23, 2 AM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 23, 1 AM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 23, 12 AM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 22, 11 PM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 22, 10 PM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 22, 9 PM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 22, 8 PM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 22, 7 PM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 22, 6 PM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 22, 5 PM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 22, 4 PM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 22, 3 PM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 22, 2 PM $ 0.00135
+0.00%
$ 135,000 $ 221
Oct 22, 12 PM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 22, 11 AM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 22, 10 AM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 22, 9 AM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 22, 8 AM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 22, 7 AM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 22, 6 AM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 22, 5 AM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 22, 4 AM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 22, 3 AM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 22, 2 AM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 22, 1 AM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 22, 12 AM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 21, 11 PM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 21, 10 PM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 21, 9 PM $ 0.0014
+0.00%
$ 140,000 $ 5