Ripples Historical Data

RPLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.000517
-0.50%
$ 44,888 $ 1
Aug 10, 3 PM $ 0.000518
-0.45%
$ 45,026 $ 1
Aug 10, 2 PM $ 0.000522
+0.27%
$ 45,388 $ 0
Aug 10, 1 PM $ 0.00052
-0.30%
$ 45,156 $ 0
Aug 10, 12 PM $ 0.000523
-0.35%
$ 45,399 $ 1
Aug 10, 11 AM $ 0.000524
+0.16%
$ 45,503 $ 1
Aug 10, 10 AM $ 0.000523
+0.11%
$ 45,456 $ 1
Aug 10, 9 AM $ 0.000522
-0.29%
$ 45,387 $ 1
Aug 10, 8 AM $ 0.000523
-0.55%
$ 45,469 $ 1
Aug 10, 7 AM $ 0.000526
+0.02%
$ 45,715 $ 1
Aug 10, 6 AM $ 0.000526
+0.08%
$ 45,664 $ 1
Aug 10, 5 AM $ 0.000525
+0.26%
$ 45,572 $ 1
Aug 10, 4 AM $ 0.000523
+0.05%
$ 45,446 $ 1
Aug 10, 3 AM $ 0.000523
-0.16%
$ 45,463 $ 1
Aug 10, 2 AM $ 0.000525
-0.07%
$ 45,583 $ 1
Aug 10, 1 AM $ 0.000524
+0.11%
$ 45,528 $ 1
Aug 10, 12 AM $ 0.000522
+0.01%
$ 45,349 $ 1
Aug 9, 11 PM $ 0.000522
-0.66%
$ 45,389 $ 1
Aug 9, 10 PM $ 0.000526
-0.44%
$ 45,703 $ 1
Aug 9, 9 PM $ 0.000529
+0.20%
$ 45,976 $ 1
Aug 9, 8 PM $ 0.000528
-0.01%
$ 45,874 $ 2
Aug 9, 7 PM $ 0.000528
+0.12%
$ 45,874 $ 2
Aug 9, 6 PM $ 0.000527
-0.16%
$ 45,816 $ 1
Aug 9, 5 PM $ 0.000528
-0.19%
$ 45,892 $ 1
Aug 9, 4 PM $ 0.00053
+0.11%
$ 46,010 $ 1
Aug 9, 3 PM $ 0.000529
-1.40%
$ 45,958 $ 1
Aug 9, 2 PM $ 0.000535
+0.12%
$ 46,487 $ 1
Aug 9, 1 PM $ 0.000535
+1.78%
$ 46,490 $ 1
Aug 9, 12 PM $ 0.000526
+0.07%
$ 45,655 $ 0
Aug 9, 11 AM $ 0.000526
+0.07%
$ 45,658 $ 0
Aug 9, 10 AM $ 0.000525
+0.04%
$ 45,638 $ 0
Aug 9, 9 AM $ 0.000524
+0.06%
$ 45,543 $ 0
Aug 9, 8 AM $ 0.000523
-0.48%
$ 45,475 $ 0
Aug 9, 7 AM $ 0.000526
-0.41%
$ 45,661 $ 0
Aug 9, 6 AM $ 0.000527
+0.43%
$ 45,825 $ 0
Aug 9, 5 AM $ 0.000525
-0.23%
$ 45,598 $ 0
Aug 9, 4 AM $ 0.000526
+0.03%
$ 45,705 $ 0
Aug 9, 3 AM $ 0.000526
+0.25%
$ 45,685 $ 0
Aug 9, 2 AM $ 0.000525
-0.01%
$ 45,589 $ 0
Aug 9, 1 AM $ 0.000525
-0.30%
$ 45,642 $ 0
Aug 9, 12 AM $ 0.000526
-0.13%
$ 45,737 $ 0
Aug 8, 11 PM $ 0.000527
+0.06%
$ 45,751 $ 0
Aug 8, 10 PM $ 0.000527
-0.29%
$ 45,787 $ 0
Aug 8, 9 PM $ 0.000529
+0.03%
$ 45,936 $ 1
Aug 8, 8 PM $ 0.000528
+0.01%
$ 45,905 $ 1
Aug 8, 7 PM $ 0.000528
+0.08%
$ 45,913 $ 1
Aug 8, 6 PM $ 0.000529
-0.22%
$ 45,917 $ 1
Aug 8, 5 PM $ 0.00053
-0.01%
$ 46,083 $ 1
Aug 8, 4 PM $ 0.000531
+0.09%
$ 46,103 $ 1
Aug 8, 3 PM $ 0.000529
-0.10%
$ 45,945 $ 1