Ripples Historical Data

RPLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.000633
+0.43%
$ 55,522 $ 81
Jun 19, 7 AM $ 0.00063
-0.44%
$ 55,309 $ 98
Jun 19, 6 AM $ 0.000634
-0.16%
$ 55,605 $ 926
Jun 19, 5 AM $ 0.000633
+0.04%
$ 55,536 $ 928
Jun 19, 4 AM $ 0.000633
-0.81%
$ 55,572 $ 1,042
Jun 19, 3 AM $ 0.00064
-0.53%
$ 56,157 $ 1,051
Jun 19, 2 AM $ 0.000643
-0.24%
$ 56,417 $ 1,064
Jun 19, 1 AM $ 0.000643
-0.18%
$ 56,399 $ 1,065
Jun 19, 12 AM $ 0.000644
+0.24%
$ 56,512 $ 1,065
Jun 18, 11 PM $ 0.000642
-0.16%
$ 56,352 $ 1,062
Jun 18, 10 PM $ 0.000643
+0.31%
$ 56,440 $ 1,064
Jun 18, 9 PM $ 0.000642
-0.62%
$ 56,330 $ 1,073
Jun 18, 8 PM $ 0.000646
+0.73%
$ 56,730 $ 1,081
Jun 18, 7 PM $ 0.000639
+0.00%
$ 56,109 $ 1,074
Jun 18, 6 PM $ 0.000639
-0.30%
$ 56,085 $ 1,070
Jun 18, 5 PM $ 0.000642
-0.02%
$ 56,365 $ 1,037
Jun 18, 4 PM $ 0.000641
+0.66%
$ 56,261 $ 1,039
Jun 18, 3 PM $ 0.000643
-1.12%
$ 56,401 $ 1,030
Jun 18, 2 PM $ 0.000652
+0.00%
$ 57,210 $ 1,051
Jun 18, 1 PM $ 0.000652
-0.46%
$ 57,251 $ 1,054
Jun 18, 12 PM $ 0.000654
+0.25%
$ 57,420 $ 1,060
Jun 18, 11 AM $ 0.000653
-0.24%
$ 57,309 $ 1,055
Jun 18, 10 AM $ 0.000655
-0.89%
$ 57,465 $ 1,059
Jun 18, 9 AM $ 0.000661
+0.09%
$ 58,004 $ 1,068
Jun 18, 8 AM $ 0.000655
+0.96%
$ 57,520 $ 1,068
Jun 18, 7 AM $ 0.000649
+2.53%
$ 56,981 $ 978
Jun 18, 6 AM $ 0.000632
+0.18%
$ 55,450 $ 135
Jun 18, 5 AM $ 0.00063
-0.30%
$ 55,311 $ 135
Jun 18, 4 AM $ 0.000634
+2.22%
$ 55,630 $ 135
Jun 18, 3 AM $ 0.00062
-1.04%
$ 54,430 $ 17
Jun 18, 2 AM $ 0.000626
+0.26%
$ 54,965 $ 13
Jun 18, 1 AM $ 0.000627
+0.11%
$ 54,985 $ 13
Jun 18, 12 AM $ 0.000629
+0.25%
$ 55,225 $ 13
Jun 17, 11 PM $ 0.000628
-0.06%
$ 55,070 $ 13
Jun 17, 10 PM $ 0.000628
+1.32%
$ 55,118 $ 13
Jun 17, 9 PM $ 0.000623
+0.03%
$ 54,663 $ 0.1
Jun 17, 8 PM $ 0.000624
+0.69%
$ 54,787 $ 0
Jun 17, 7 PM $ 0.000622
-2.61%
$ 54,596 $ 0
Jun 17, 6 PM $ 0.000633
-0.74%
$ 55,559 $ 0
Jun 17, 5 PM $ 0.000637
-0.05%
$ 55,907 $ 0
Jun 17, 4 PM $ 0.000639
+0.52%
$ 56,118 $ 3
Jun 17, 3 PM $ 0.000633
+0.78%
$ 55,519 $ 4
Jun 17, 2 PM $ 0.000628
-0.62%
$ 55,101 $ 4
Jun 17, 1 PM $ 0.000632
+0.66%
$ 55,452 $ 4
Jun 17, 12 PM $ 0.000626
-0.03%
$ 54,947 $ 4
Jun 17, 11 AM $ 0.000625
-0.51%
$ 54,872 $ 4
Jun 17, 10 AM $ 0.000628
-0.06%
$ 55,134 $ 4
Jun 17, 9 AM $ 0.000628
+0.06%
$ 55,156 $ 3
Jun 17, 8 AM $ 0.00063
-0.68%
$ 55,306 $ 3
Jun 17, 7 AM $ 0.000634
-0.28%
$ 55,670 $ 3