EXT Historical Data

EXT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.000012
-1.63%
$-- $228
Oct 9, 2020 $0.0000122
+379.04%
$-- $1,259
Oct 5, 2020 $0.0₅177
+0.11%
$-- $0
Oct 4, 2020 $0.0₅176
+1.36%
$-- $0
Oct 2, 2020 $0.0₅307
-2.34%
$-- $0
Oct 1, 2020 $0.0₅314
-8.04%
$-- $0
Sep 30, 2020 $0.0₅342
-25.81%
$-- $157
Sep 29, 2020 $0.0₅46
+8.19%
$-- $236
Sep 28, 2020 $0.0₅426
-2.37%
$-- $233
Sep 27, 2020 $0.0₅436
-0.81%
$-- $228
Sep 26, 2020 $0.0₅44
+5.07%
$-- $231
Sep 25, 2020 $0.0₅418
+3.39%
$-- $129
Sep 24, 2020 $0.0₅405
+7.80%
$-- $253
Sep 23, 2020 $0.0₅376
-4.31%
$-- $180
Sep 22, 2020 $0.0₅392
-0.94%
$-- $102
Sep 21, 2020 $0.0₅396
-8.71%
$-- $216
Sep 20, 2020 $0.0₅434
-1.23%
$-- $157
Sep 19, 2020 $0.0₅44
-1.34%
$-- $144
Sep 18, 2020 $0.0₅445
-0.72%
$-- $204
Sep 17, 2020 $0.0₅448
+7.69%
$-- $191
Sep 16, 2020 $0.0₅416
-3.25%
$-- $228
Sep 15, 2020 $0.0₅43
+0.95%
$-- $250
Sep 14, 2020 $0.0₅426
+7.52%
$-- $223
Sep 13, 2020 $0.0₅407
-0.02%
$-- $117
Sep 12, 2020 $0.0₅407
+8.78%
$-- $117
Sep 11, 2020 $0.0₅374
+2.79%
$-- $179
Sep 10, 2020 $0.0₅364
+16.51%
$-- $189
Sep 9, 2020 $0.0₅312
-22.90%
$-- $117
Sep 8, 2020 $0.0₅405
-8.06%
$-- $132
Sep 7, 2020 $0.0₅44
+0.66%
$-- $162
Sep 6, 2020 $0.0₅438
+1.41%
$-- $71
Sep 5, 2020 $0.0₅442
-8.06%
$-- $106
Sep 4, 2020 $0.0₅481
-0.57%
$-- $212
Sep 3, 2020 $0.0₅484
+23.67%
$-- $174
Sep 2, 2020 $0.0₅392
-41.23%
$-- $199
Sep 1, 2020 $0.0₅667
+5.80%
$-- $250
Aug 31, 2020 $0.0₅63
+5.95%
$-- $314
Aug 29, 2020 $0.0₅547
+1.08%
$-- $52
Aug 28, 2020 $0.0₅541
-1.68%
$-- $228
Aug 27, 2020 $0.0₅551
-1.68%
$-- $242
Aug 26, 2020 $0.0₅56
-2.37%
$-- $118
Aug 13, 2020 $0.0₅547
+0.76%
$-- $2
Aug 12, 2020 $0.0₅543
+2.31%
$-- $2
Aug 11, 2020 $0.0₅53
-17.25%
$-- $0
Aug 10, 2020 $0.0₅641
+1.29%
$-- $9
Aug 9, 2020 $0.0₅632
+0.34%
$-- $9
Aug 7, 2020 $0.0₅614
-3.98%
$-- $0.01
Aug 6, 2020 $0.0₅64
-5.35%
$-- $0.01
Aug 5, 2020 $0.0₅665
+0.40%
$-- $0.1
Aug 4, 2020 $0.0₅662
-2.55%
$-- $0.1