EXT Historical Data

EXT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $0.0₅71
+2.47%
$-- $0
Jul 31, 2020 $0.0₅693
+4.58%
$-- $0
Jul 30, 2020 $0.0000194
+21.70%
$-- $2,817
Jul 29, 2020 $0.0000159
+0.23%
$-- $3,387
Jul 28, 2020 $0.0000159
-1.56%
$-- $4,325
Jul 27, 2020 $0.0000161
+29.49%
$-- $4,965
Jul 26, 2020 $0.0000124
+1.88%
$-- $1,881
Jul 25, 2020 $0.0000122
+45.28%
$-- $1,473
Jul 24, 2020 $0.0₅839
-23.87%
$-- $770
Jul 23, 2020 $0.000011
+4.06%
$-- $908
Jul 22, 2020 $0.0000106
+7.27%
$-- $786
Jul 21, 2020 $0.0₅985
+3.97%
$-- $684
Jul 20, 2020 $0.0₅948
+31.96%
$-- $845
Jul 19, 2020 $0.0₅718
+1.18%
$-- $578
Jul 18, 2020 $0.0₅71
+1.41%
$-- $287
Jul 17, 2020 $0.0₅7
-25.29%
$-- $308
Jul 16, 2020 $0.0₅938
-21.61%
$-- $838
Jul 15, 2020 $0.000012
-17.23%
$-- $720
Jul 14, 2020 $0.0000145
+100.58%
$-- $916
Jul 13, 2020 $0.0₅721
-1.16%
$-- $775
Jul 12, 2020 $0.0₅729
-56.59%
$-- $486
Jul 11, 2020 $0.0000168
+131.65%
$-- $901
Jul 10, 2020 $0.0₅725
-57.33%
$-- $697
Jul 9, 2020 $0.000017
-1.94%
$-- $2,317
Jul 8, 2020 $0.0000173
+3.18%
$-- $2,319
Jul 7, 2020 $0.0000168
+38.71%
$-- $1,483
Jul 6, 2020 $0.0000121
-11.90%
$-- $1,930
Jul 5, 2020 $0.0000137
+19.34%
$-- $1,198
Jul 4, 2020 $0.0000115
+1.72%
$-- $885
Jul 3, 2020 $0.0000113
-17.22%
$-- $1,025
Jul 2, 2020 $0.0000136
-16.37%
$-- $889
Jul 1, 2020 $0.0000163
+2.36%
$-- $902
Jun 30, 2020 $0.0000159
-30.62%
$-- $642
Jun 29, 2020 $0.000023
+45.44%
$-- $1,494
Jun 28, 2020 $0.0000158
+42.62%
$-- $1,135
Jun 27, 2020 $0.0000111
+20.46%
$-- $1,189
Jun 26, 2020 $0.0₅92
-43.74%
$-- $916
Jun 25, 2020 $0.0000163
-1.43%
$-- $921
Jun 24, 2020 $0.0000166
+13.79%
$-- $1,347
Jun 23, 2020 $0.0000146
+19.76%
$-- $648
Jun 22, 2020 $0.0000122
-11.24%
$-- $786
Jun 21, 2020 $0.0000137
+19.67%
$-- $510
Jun 20, 2020 $0.0000115
+26.35%
$-- $676
Jun 19, 2020 $0.0₅906
-36.05%
$-- $452
Jun 18, 2020 $0.0000142
+21.75%
$-- $731
Jun 17, 2020 $0.0000116
-44.98%
$-- $806
Jun 16, 2020 $0.0000211
+120.76%
$-- $996
Jun 15, 2020 $0.0₅958
+5.52%
$-- $1,091
Jun 14, 2020 $0.0₅908
-23.66%
$-- $424
Jun 13, 2020 $0.0000119
-50.30%
$-- $539