EXT Historical Data

EXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.0000239
+149.63%
$-- $1,742
Jun 11, 2020 $0.0₅959
-7.88%
$-- $1,706
Jun 10, 2020 $0.0000104
-22.67%
$-- $591
Jun 9, 2020 $0.0000135
-10.69%
$-- $964
Jun 8, 2020 $0.0000151
+18.03%
$-- $1,217
Jun 7, 2020 $0.0000128
-35.47%
$-- $1,181
Jun 6, 2020 $0.0000198
-9.33%
$-- $1,699
Jun 5, 2020 $0.0000218
+41.14%
$-- $3,024
Jun 4, 2020 $0.0000155
-21.22%
$-- $1,412
Jun 3, 2020 $0.0000196
+60.54%
$-- $1,617
Jun 2, 2020 $0.0000122
-4.43%
$-- $2,890
Jun 1, 2020 $0.0000128
-22.51%
$-- $1,704
May 31, 2020 $0.0000165
+59.52%
$-- $1,804
May 30, 2020 $0.0000104
-52.61%
$-- $1,115
May 29, 2020 $0.0000218
+123.77%
$-- $1,941
May 28, 2020 $0.0₅975
+8.52%
$-- $571
May 27, 2020 $0.0₅898
-55.06%
$-- $584
May 26, 2020 $0.00002
+58.17%
$-- $1,056
May 25, 2020 $0.0000126
+47.42%
$-- $688
May 24, 2020 $0.0₅859
-41.42%
$-- $747
May 23, 2020 $0.0000147
-11.50%
$-- $1,001
May 22, 2020 $0.0000166
+3.86%
$-- $1,695
May 21, 2020 $0.000016
-15.69%
$-- $1,879
May 20, 2020 $0.0000189
-1.63%
$-- $3,189
May 19, 2020 $0.0000192
-18.00%
$-- $3,292
May 18, 2020 $0.0000234
+26.24%
$-- $3,594
May 17, 2020 $0.0000186
+2.91%
$-- $2,271
May 16, 2020 $0.0000181
-21.49%
$-- $3,740
May 15, 2020 $0.000023
-12.14%
$-- $6,563
May 14, 2020 $0.0000262
+10.40%
$-- $6,311
May 13, 2020 $0.0000237
+5.11%
$-- $3,165
May 12, 2020 $0.0000226
-6.54%
$-- $3,183
May 11, 2020 $0.0000241
-1.28%
$-- $7,121
May 10, 2020 $0.0000245
-2.75%
$-- $11,672
May 9, 2020 $0.0000251
-0.75%
$-- $5,053
May 8, 2020 $0.0000253
-7.93%
$-- $5,784
May 7, 2020 $0.0000275
+5.90%
$-- $8,640
May 6, 2020 $0.0000261
-1.39%
$-- $5,194
May 5, 2020 $0.0000264
-14.65%
$-- $5,032
May 4, 2020 $0.000031
-1.68%
$-- $8,893
May 3, 2020 $0.0000315
-8.31%
$-- $9,002
May 2, 2020 $0.0000344
+24.60%
$-- $6,146
May 1, 2020 $0.0000276
+3.24%
$-- $4,551
Apr 30, 2020 $0.0000267
-4.46%
$-- $12,720
Apr 29, 2020 $0.0000279
+18.74%
$-- $13,440
Apr 28, 2020 $0.0000236
+0.11%
$-- $3,905
Apr 27, 2020 $0.0000235
+0.13%
$-- $6,801
Apr 26, 2020 $0.0000235
+0.43%
$-- $4,441
Apr 25, 2020 $0.0000234
-3.66%
$-- $4,915
Apr 24, 2020 $0.0000243
-17.90%
$-- $3,886