EXT Historical Data

EXT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.0000296
+34.80%
$-- $7,275
Apr 22, 2020 $0.0000219
+16.27%
$-- $4,003
Apr 21, 2020 $0.0000188
-7.90%
$-- $3,578
Apr 20, 2020 $0.0000205
-24.22%
$-- $8,342
Apr 19, 2020 $0.000027
+11.92%
$-- $8,152
Apr 18, 2020 $0.0000241
+1.28%
$-- $5,402
Apr 17, 2020 $0.0000238
+6.33%
$-- $4,801
Apr 16, 2020 $0.0000224
+4.36%
$-- $9,020
Apr 15, 2020 $0.0000215
+4.22%
$-- $3,691
Apr 14, 2020 $0.0000206
-6.05%
$-- $2,992
Apr 13, 2020 $0.0000219
-13.89%
$-- $6,161
Apr 12, 2020 $0.0000255
+15.13%
$-- $3,968
Apr 11, 2020 $0.0000221
-6.59%
$-- $3,439
Apr 10, 2020 $0.0000237
-0.32%
$-- $8,458
Apr 9, 2020 $0.0000237
+5.76%
$-- $3,977
Apr 8, 2020 $0.0000224
+5.05%
$-- $7,240
Apr 7, 2020 $0.0000214
-10.17%
$-- $8,968
Apr 6, 2020 $0.0000238
+28.14%
$-- $9,379
Apr 5, 2020 $0.0000186
-7.85%
$-- $2,226
Apr 4, 2020 $0.0000201
+9.91%
$-- $3,046
Apr 3, 2020 $0.0000183
-7.26%
$-- $4,041
Apr 2, 2020 $0.0000197
+11.24%
$-- $6,133
Apr 1, 2020 $0.0000177
-11.25%
$-- $2,975
Mar 31, 2020 $0.00002
+7.83%
$-- $2,649
Mar 30, 2020 $0.0000186
+22.60%
$-- $3,236
Mar 29, 2020 $0.0000152
-17.39%
$-- $2,114
Mar 28, 2020 $0.0000184
-7.05%
$-- $5,168
Mar 27, 2020 $0.0000198
+9.56%
$-- $4,268
Mar 26, 2020 $0.000018
+19.63%
$-- $3,557
Mar 25, 2020 $0.0000151
-9.69%
$-- $3,629
Mar 24, 2020 $0.0000167
-5.57%
$-- $4,944
Mar 23, 2020 $0.0000177
+2.48%
$-- $4,377
Mar 22, 2020 $0.0000172
-0.03%
$-- $5,624
Mar 21, 2020 $0.0000172
-0.42%
$-- $5,497
Mar 20, 2020 $0.0000173
-15.35%
$-- $11,057
Mar 19, 2020 $0.0000204
+9.88%
$-- $10,335
Mar 18, 2020 $0.0000185
+34.71%
$-- $5,339
Mar 17, 2020 $0.0000138
-17.34%
$-- $5,350
Mar 16, 2020 $0.0000167
-3.98%
$-- $14,516
Mar 15, 2020 $0.0000174
-5.98%
$-- $10,534
Mar 14, 2020 $0.0000185
-1.05%
$-- $15,486
Mar 13, 2020 $0.0000186
+23.42%
$-- $38,585
Mar 12, 2020 $0.0000151
-51.73%
$-- $19,675
Mar 11, 2020 $0.0000312
+10.95%
$-- $6,678
Mar 10, 2020 $0.0000282
+6.66%
$-- $6,793
Mar 9, 2020 $0.0000263
-17.82%
$-- $12,115
Mar 8, 2020 $0.000032
-3.88%
$-- $12,198
Mar 7, 2020 $0.0000333
-2.73%
$-- $5,725
Mar 6, 2020 $0.0000341
+6.68%
$-- $5,850
Mar 5, 2020 $0.000032
+9.53%
$-- $6,735