EXT Historical Data

EXT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.0000291
-13.29%
$-- $4,170
Mar 3, 2020 $0.0000336
-14.53%
$-- $5,926
Mar 2, 2020 $0.0000393
+5.71%
$-- $8,595
Mar 1, 2020 $0.0000372
+21.32%
$-- $8,326
Feb 29, 2020 $0.0000307
-10.25%
$-- $6,691
Feb 28, 2020 $0.0000343
-5.82%
$-- $11,143
Feb 27, 2020 $0.0000362
+14.79%
$-- $12,439
Feb 26, 2020 $0.0000316
-20.34%
$-- $17,353
Feb 25, 2020 $0.0000398
+6.77%
$-- $12,774
Feb 24, 2020 $0.0000373
-3.10%
$-- $9,805
Feb 23, 2020 $0.0000384
+4.47%
$-- $7,717
Feb 22, 2020 $0.0000368
-18.51%
$-- $5,305
Feb 21, 2020 $0.0000451
+2.84%
$-- $9,990
Feb 20, 2020 $0.0000439
+5.53%
$-- $17,844
Feb 19, 2020 $0.0000416
-7.76%
$-- $12,525
Feb 18, 2020 $0.0000451
-19.66%
$-- $14,379
Feb 17, 2020 $0.0000562
+43.19%
$-- $30,336
Feb 16, 2020 $0.0000393
+23.76%
$-- $21,995
Feb 15, 2020 $0.0000317
-30.53%
$-- $14,679
Feb 14, 2020 $0.0000457
+0.00%
$-- $10,357
Feb 13, 2020 $0.0000457
+14.64%
$-- $13,959
Feb 12, 2020 $0.0000398
-35.30%
$-- $11,122
Feb 11, 2020 $0.0000616
-1.56%
$-- $15,741
Feb 10, 2020 $0.0000626
+5.93%
$-- $17,743
Feb 9, 2020 $0.0000591
-8.78%
$-- $17,243
Feb 8, 2020 $0.0000648
-3.20%
$-- $16,771
Feb 7, 2020 $0.000067
+12.06%
$-- $16,732
Feb 6, 2020 $0.0000598
+4.60%
$-- $17,253
Feb 5, 2020 $0.0000573
-5.36%
$-- $15,000
Feb 4, 2020 $0.0000605
-3.46%
$-- $11,863
Feb 3, 2020 $0.0000627
+24.15%
$-- $11,973
Feb 2, 2020 $0.0000505
-0.52%
$-- $12,002
Feb 1, 2020 $0.0000508
+18.61%
$-- $10,180
Jan 31, 2020 $0.0000428
-22.15%
$-- $12,265
Jan 30, 2020 $0.000055
+2.24%
$-- $20,567
Jan 29, 2020 $0.0000538
+2.10%
$-- $14,059
Jan 28, 2020 $0.0000527
+0.06%
$-- $16,019
Jan 27, 2020 $0.0000527
+5.24%
$-- $17,228
Jan 26, 2020 $0.00005
-5.75%
$-- $8,508
Jan 25, 2020 $0.0000531
+21.58%
$-- $6,617
Jan 24, 2020 $0.0000437
-0.48%
$-- $12,382
Jan 23, 2020 $0.0000439
-6.54%
$-- $10,581
Jan 22, 2020 $0.000047
-4.17%
$-- $8,558
Jan 21, 2020 $0.000049
+8.79%
$-- $7,211
Jan 20, 2020 $0.0000451
-12.96%
$-- $9,085
Jan 19, 2020 $0.0000518
+9.91%
$-- $21,703
Jan 18, 2020 $0.0000472
-18.62%
$-- $21,609
Jan 17, 2020 $0.0000581
+14.30%
$-- $29,078
Jan 16, 2020 $0.0000508
-9.40%
$-- $19,030
Jan 15, 2020 $0.000056
-5.45%
$-- $31,315