OmniFlix Historical Data

FLIX
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00314
+0.34%
$ 1.62 million $ 1
Jul 15, 5 AM $ 0.00312
-0.19%
$ 1.61 million $ 1
Jul 15, 4 AM $ 0.00313
-0.07%
$ 1.62 million $ 1
Jul 15, 3 AM $ 0.00313
+0.17%
$ 1.62 million $ 1
Jul 15, 2 AM $ 0.00313
+0.07%
$ 1.61 million $ 3
Jul 15, 1 AM $ 0.00313
-0.25%
$ 1.61 million $ 3
Jul 15, 12 AM $ 0.00314
-0.05%
$ 1.62 million $ 3
Jul 14, 11 PM $ 0.00313
-0.29%
$ 1.62 million $ 3
Jul 14, 10 PM $ 0.00315
+0.02%
$ 1.62 million $ 3
Jul 14, 9 PM $ 0.00315
-0.03%
$ 1.63 million $ 3
Jul 14, 8 PM $ 0.00314
-0.05%
$ 1.62 million $ 4
Jul 14, 7 PM $ 0.00314
-0.11%
$ 1.62 million $ 4
Jul 14, 6 PM $ 0.00314
-0.08%
$ 1.62 million $ 4
Jul 14, 5 PM $ 0.00313
-0.33%
$ 1.62 million $ 6
Jul 14, 4 PM $ 0.00313
-0.87%
$ 1.62 million $ 6
Jul 14, 3 PM $ 0.00316
+0.53%
$ 1.63 million $ 6
Jul 14, 2 PM $ 0.00315
+1.22%
$ 1.63 million $ 6
Jul 14, 1 PM $ 0.00313
+1.78%
$ 1.62 million $ 6
Jul 14, 12 PM $ 0.00307
+1.30%
$ 1.59 million $ 6
Jul 14, 11 AM $ 0.00303
+0.30%
$ 1.56 million $ 7
Jul 14, 10 AM $ 0.00303
-0.23%
$ 1.56 million $ 7
Jul 14, 9 AM $ 0.00302
-0.94%
$ 1.56 million $ 7
Jul 14, 8 AM $ 0.00306
+0.98%
$ 1.58 million $ 7
Jul 14, 7 AM $ 0.00303
+0.17%
$ 1.56 million $ 6
Jul 14, 6 AM $ 0.00302
-0.58%
$ 1.56 million $ 5
Jul 14, 5 AM $ 0.00304
-0.27%
$ 1.57 million $ 5
Jul 14, 4 AM $ 0.00305
+0.53%
$ 1.57 million $ 5
Jul 14, 3 AM $ 0.00303
-0.08%
$ 1.57 million $ 5
Jul 14, 2 AM $ 0.00303
-0.66%
$ 1.56 million $ 6
Jul 14, 1 AM $ 0.00305
+0.04%
$ 1.57 million $ 6
Jul 14, 12 AM $ 0.00305
+0.20%
$ 1.58 million $ 6
Jul 13, 11 PM $ 0.00304
-0.14%
$ 1.57 million $ 6
Jul 13, 10 PM $ 0.00304
-0.34%
$ 1.57 million $ 6
Jul 13, 9 PM $ 0.00305
+0.11%
$ 1.57 million $ 5
Jul 13, 8 PM $ 0.00305
-0.74%
$ 1.57 million $ 5
Jul 13, 7 PM $ 0.00307
+1.00%
$ 1.58 million $ 5
Jul 13, 6 PM $ 0.00305
+0.97%
$ 1.57 million $ 5
Jul 13, 5 PM $ 0.00303
-0.83%
$ 1.56 million $ 3
Jul 13, 4 PM $ 0.00306
-0.55%
$ 1.58 million $ 3
Jul 13, 3 PM $ 0.00307
-0.35%
$ 1.58 million $ 3
Jul 13, 2 PM $ 0.00308
+0.24%
$ 1.59 million $ 3
Jul 13, 1 PM $ 0.00307
+0.27%
$ 1.58 million $ 3
Jul 13, 12 PM $ 0.00304
+0.00%
$ 1.57 million $ 1
May 13, 1 PM $ 0.0043
+0.14%
$ 2.22 million $ 42
May 13, 12 PM $ 0.0043
-2.32%
$ 2.22 million $ 43
May 13, 11 AM $ 0.00441
+0.22%
$ 2.28 million $ 43
May 13, 10 AM $ 0.0044
+8.33%
$ 2.27 million $ 46
May 13, 9 AM $ 0.00408
+1.98%
$ 2.1 million $ 42
May 13, 8 AM $ 0.004
-0.62%
$ 2.06 million $ 43
May 13, 7 AM $ 0.00402
+0.76%
$ 2.07 million $ 44
Download