Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniFlix Historical Data

FLIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.134
+6.52%
$50.36 million $54,500
Aug 28, 2024 $0.126
+5.44%
$47.31 million $47,113
Aug 27, 2024 $0.119
-7.59%
$44.79 million $48,393
Aug 26, 2024 $0.129
-10.39%
$48.54 million $58,246
Aug 25, 2024 $0.144
-3.15%
$54.15 million $58,897
Aug 24, 2024 $0.147
+2.50%
$55.23 million $61,407
Aug 23, 2024 $0.144
+11.46%
$53.83 million $70,283
Aug 22, 2024 $0.129
+19.67%
$48.21 million $51,619
Aug 21, 2024 $0.107
-2.29%
$39.84 million $38,286
Aug 20, 2024 $0.108
-1.19%
$40.4 million $43,727
Aug 19, 2024 $0.11
-1.97%
$40.85 million $41,853
Aug 18, 2024 $0.112
+2.29%
$41.67 million $53,322
Aug 17, 2024 $0.109
-6.44%
$40.55 million $46,640
Aug 16, 2024 $0.117
+18.88%
$43.3 million $43,065
Aug 15, 2024 $0.0981
-6.21%
$36.43 million $37,979
Aug 14, 2024 $0.105
-1.04%
$38.85 million $40,309
Aug 13, 2024 $0.106
+0.86%
$39.33 million $39,838
Aug 12, 2024 $0.107
-4.74%
$39.48 million $40,017
Aug 11, 2024 $0.112
-1.41%
$41.33 million $42,362
Aug 10, 2024 $0.114
+12.23%
$42.07 million $41,624
Aug 9, 2024 $0.102
-4.33%
$37.48 million $37,172
Aug 8, 2024 $0.106
+6.21%
$39.11 million $36,665
Aug 7, 2024 $0.0989
-4.44%
$36.42 million $36,856
Aug 6, 2024 $0.104
+10.57%
$38.12 million $39,600
Jul 29, 2024 $0.147
-0.27%
$-- $53,800
Download