Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniFlix Historical Data

FLIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.00267
-28.10%
$1.36 million $660
Nov 22, 2025 $0.00207
-6.03%
$-- $655
Nov 21, 2025 $0.00216
-16.24%
$1.14 million $689
Nov 20, 2025 $0.00275
+0.51%
$1.33 million $3,307
Nov 19, 2025 $0.00273
-4.01%
$1.41 million $1,334
Nov 18, 2025 $0.00282
-19.52%
$1.46 million $1,364
Nov 17, 2025 $0.00264
-3.83%
$-- $2,138
Nov 16, 2025 $0.00229
-27.11%
$1.41 million $1,049
Nov 15, 2025 $0.00314
+0.05%
$1.62 million $1,188
Nov 14, 2025 $0.00317
-15.12%
$1.62 million $2,950
Nov 13, 2025 $0.00381
-3.15%
$2.05 million $4,142
Nov 12, 2025 $0.004
+11.53%
$2.04 million $3,100
Nov 11, 2025 $0.00359
-46.82%
$1.85 million $4,278
Nov 10, 2025 $0.00674
+65.22%
$3.48 million $10,026
Nov 9, 2025 $0.00408
-4.81%
$2.11 million $613
Nov 8, 2025 $0.00428
-15.00%
$2.21 million $2,597
Nov 7, 2025 $0.00504
+3.77%
$2.6 million $5,160
Nov 6, 2025 $0.00486
-7.90%
$2.51 million $6,116
Nov 5, 2025 $0.0052
-33.53%
$2.68 million $2,724
Nov 4, 2025 $0.00761
-2.56%
$3.92 million $6,165
Nov 3, 2025 $0.0078
-8.90%
$4.02 million $4,169
Nov 2, 2025 $0.00856
+5.96%
$4.41 million $1,179
Nov 1, 2025 $0.00808
+3.55%
$4.16 million $563
Oct 31, 2025 $0.0078
+13.61%
$4.01 million $1,094
Oct 30, 2025 $0.00684
-7.35%
$3.53 million $1,375
Oct 29, 2025 $0.00738
+70.13%
$3.79 million $6,668
Oct 28, 2025 $0.00434
-39.13%
$2.23 million $10,046
Oct 27, 2025 $0.00715
-1.48%
$3.67 million $891
Oct 26, 2025 $0.00725
-8.31%
$3.71 million $1,086
Oct 25, 2025 $0.0079
+2.03%
$4.05 million $3,475
Oct 24, 2025 $0.00796
-9.69%
$3.97 million $2,497
Oct 23, 2025 $0.00865
+14.18%
$4.51 million $6,119
Oct 22, 2025 $0.00755
-15.40%
$3.88 million $1,944
Oct 21, 2025 $0.00884
-21.78%
$4.59 million $4,885
Oct 20, 2025 $0.0111
-5.99%
$5.78 million $4,780
Oct 19, 2025 $0.0115
+49.31%
$6.05 million $7,597
Oct 18, 2025 $0.00826
-2.27%
$3.93 million $1,880
Oct 17, 2025 $0.00852
+3.83%
$4.32 million $7,502
Oct 16, 2025 $0.00808
+10.36%
$4.2 million $4,868
Oct 15, 2025 $0.00732
-11.83%
$3.74 million $5,137
Oct 14, 2025 $0.0083
-7.47%
$4.24 million $2,833
Oct 13, 2025 $0.00897
-1.96%
$4.58 million $4,994
Oct 12, 2025 $0.00914
+16.98%
$4.67 million $9,921
Oct 11, 2025 $0.00782
+33.50%
$3.99 million $9,296
Oct 10, 2025 $0.00589
-36.40%
$3.01 million $12,808
Oct 9, 2025 $0.00926
+2.35%
$4.72 million $9,377
Oct 8, 2025 $0.00906
+0.30%
$4.61 million $10,040
Oct 7, 2025 $0.00898
-8.24%
$4.57 million $4,088
Oct 6, 2025 $0.00978
-0.67%
$4.98 million $3,439
Oct 5, 2025 $0.00986
+6.21%
$5.02 million $10,515