Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniFlix Historical Data

FLIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.0032
+2.25%
$1.65 million $13
Jul 28, 2 PM $0.00313
+0.73%
$1.61 million $14
Jul 28, 1 PM $0.00311
-1.52%
$1.6 million $20
Jul 28, 12 PM $0.00315
+0.76%
$1.62 million $20
Jul 28, 11 AM $0.00313
+1.06%
$1.61 million $21
Jul 28, 10 AM $0.00309
-1.05%
$1.59 million $23
Jul 28, 9 AM $0.00309
-0.02%
$1.59 million $23
Jul 28, 8 AM $0.00309
+0.10%
$1.59 million $24
Jul 28, 7 AM $0.00309
-0.01%
$1.59 million $24
Jul 28, 6 AM $0.00308
+0.30%
$1.59 million $24
Jul 28, 5 AM $0.00307
-0.11%
$1.59 million $24
Jul 28, 4 AM $0.00308
-0.69%
$1.59 million $24
Jul 28, 3 AM $0.0031
+0.03%
$1.6 million $24
Jul 28, 2 AM $0.0031
+0.69%
$1.6 million $24
Jul 28, 1 AM $0.00306
-0.36%
$1.58 million $24
Jul 28, 12 AM $0.00305
+0.28%
$1.57 million $21
Jul 27, 11 PM $0.00304
-1.65%
$1.57 million $19
Jul 27, 10 PM $0.00308
-0.71%
$1.59 million $17
Jul 27, 9 PM $0.00309
-0.05%
$1.6 million $13
Jul 27, 8 PM $0.00309
-0.05%
$1.6 million $13
Jul 27, 7 PM $0.00309
+0.59%
$1.6 million $13
Jul 27, 6 PM $0.00308
-0.03%
$1.59 million $13
Jul 27, 5 PM $0.00308
-0.25%
$1.59 million $13
Jul 27, 4 PM $0.00308
+0.73%
$1.59 million $13
Jul 27, 3 PM $0.00307
+0.44%
$1.59 million $12
Jul 27, 2 PM $0.00306
+0.34%
$1.58 million $11
Jul 26, 8 PM $0.00308
-0.04%
$1.59 million $11
Jul 26, 7 PM $0.00308
+0.21%
$1.59 million $11
Jul 26, 6 PM $0.00309
+0.33%
$1.6 million $11
Jul 26, 5 PM $0.00308
-1.51%
$1.59 million $11
Jul 26, 4 PM $0.00311
-0.47%
$1.6 million $11
Jul 26, 3 PM $0.00311
+0.81%
$1.6 million $13
Jul 26, 2 PM $0.00308
+1.15%
$1.59 million $12
Jul 26, 1 PM $0.00304
-4.12%
$1.57 million $12
Jul 26, 12 PM $0.00316
-0.62%
$1.63 million $13
Jul 26, 11 AM $0.00319
+0.84%
$1.65 million $15
Jul 26, 10 AM $0.00318
-0.10%
$1.64 million $15
Jul 26, 9 AM $0.00319
-0.05%
$1.64 million $15
Jul 26, 8 AM $0.00318
-0.12%
$1.64 million $15
Jul 26, 7 AM $0.00319
+0.91%
$1.65 million $16
Jul 26, 6 AM $0.00316
+0.34%
$1.63 million $16
Jul 26, 5 AM $0.00315
-0.90%
$1.62 million $17
Jul 26, 4 AM $0.00318
+0.74%
$1.64 million $17
Jul 26, 3 AM $0.00316
-0.12%
$1.63 million $17
Jul 26, 2 AM $0.00315
-1.73%
$1.63 million $17
Jul 26, 1 AM $0.00321
+4.64%
$1.65 million $17
Jul 26, 12 AM $0.00307
+1.21%
$1.58 million $17
Jul 25, 11 PM $0.00302
-0.64%
$1.56 million $15
Jul 25, 10 PM $0.00304
-0.21%
$1.57 million $14
Jul 25, 9 PM $0.00305
+1.31%
$1.57 million $14