Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniFlix Historical Data

FLIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.0575
+15.46%
$25.19 million $130,698
Feb 17 $0.0516
-3.55%
$21.67 million $102,346
Feb 10 $0.0528
-18.64%
$23.14 million $61,568
Feb 3 $0.0597
-11.82%
$27.84 million $108,047
Jan 27 $0.0677
-17.34%
$28.88 million $62,939
Jan 20 $0.0879
-4.35%
$34.71 million $170,288
Jan 13 $0.111
+20.63%
$38.7 million $198,783
Jan 6 $0.0952
-10.44%
$38.28 million $202,892
Dec 30 $0.1
-2.63%
$44.06 million $199,069
Dec 23 $0.104
+0.39%
$42.34 million $218,715
Dec 16 $0.111
-11.61%
$42.97 million $243,562
Dec 9 $0.123
-12.41%
$51.09 million $223,179
Dec 2 $0.147
-0.14%
$56.75 million $245,248
Nov 25 $0.147
+5.21%
$59.22 million $96,805
Nov 18 $0.145
+4.08%
$53.37 million $9,026
Nov 11 $0.138
-12.04%
$53.37 million $13,037
Nov 4 $0.154
+33.42%
$59.81 million $27,922
Oct 28 $0.116
-15.54%
$44.12 million $21,099
Oct 21 $0.14
+0.94%
$52.23 million $255,537
Oct 14 $0.14
+11.91%
$53.34 million $349,638
Oct 7 $0.126
+4.91%
$47.96 million $339,922
Sep 30 $0.122
-11.51%
$45.86 million $328,191
Sep 23 $0.137
+4.49%
$52.22 million $308,333
Sep 16 $0.133
+0.15%
$49.14 million $315,401
Sep 9 $0.134
-0.22%
$49.76 million $310,799
Sep 2 $0.13
+6.97%
$49.79 million $282,674
Aug 26 $0.122
-15.79%
$44.76 million $384,920
Aug 19 $0.147
+31.93%
$54.15 million $307,175
Aug 12 $0.109
-2.59%
$41.67 million $247,847
Aug 5 $0.114
+21.45%
$41.33 million $191,917
Jul 29 $0.147
-0.27%
$-- $53,800
Download