OmniFlix Historical Data

FLIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00662
-0.33%
$ 3.42 million $ 178
Apr 27, 6 AM $ 0.00664
-0.44%
$ 3.43 million $ 179
Apr 27, 5 AM $ 0.00666
-5.80%
$ 3.44 million $ 180
Apr 27, 4 AM $ 0.00707
-1.34%
$ 3.65 million $ 147
Apr 27, 3 AM $ 0.00717
-0.07%
$ 3.7 million $ 141
Apr 27, 2 AM $ 0.00717
-0.09%
$ 3.7 million $ 141
Apr 27, 1 AM $ 0.0072
+0.09%
$ 3.71 million $ 142
Jan 19, 11 PM $ 0.00262
-14.35%
$ 1.35 million $ 1,701
Jan 19, 10 PM $ 0.00306
-0.18%
$ 1.58 million $ 1,696
Jan 19, 9 PM $ 0.00307
-2.14%
$ 1.58 million $ 1,731
Jan 19, 5 PM $ 0.00411
+0.08%
$ 2.12 million $ 740
Jan 19, 4 PM $ 0.00411
+0.21%
$ 2.12 million $ 738
Jan 19, 3 PM $ 0.0041
+34.73%
$ 2.12 million $ 765
Jan 19, 2 PM $ 0.00305
+0.39%
$ 1.57 million $ 638
Jan 19, 1 PM $ 0.00303
-19.35%
$ 1.56 million $ 635
Jan 19, 12 PM $ 0.00376
-6.64%
$ 1.94 million $ 674
Jan 19, 11 AM $ 0.00402
-2.34%
$ 2.08 million $ 689
Jan 19, 10 AM $ 0.00327
-0.73%
$ 1.69 million $ 509
Jan 19, 9 AM $ 0.00329
-0.16%
$ 1.7 million $ 545
Jan 19, 8 AM $ 0.0033
+0.34%
$ 1.7 million $ 897
Jan 19, 7 AM $ 0.00329
-1.46%
$ 1.7 million $ 894
Jan 19, 6 AM $ 0.00333
-0.25%
$ 1.72 million $ 923
Jan 19, 5 AM $ 0.00334
+0.63%
$ 1.72 million $ 1,145
Jan 19, 4 AM $ 0.00332
-2.02%
$ 1.71 million $ 2,237
Jan 19, 3 AM $ 0.00339
+0.75%
$ 1.75 million $ 2,625
Jan 19, 2 AM $ 0.00337
-0.58%
$ 1.74 million $ 2,758
Jan 19, 1 AM $ 0.00338
-0.66%
$ 1.75 million $ 2,819
Jan 19, 12 AM $ 0.0034
-2.60%
$ 1.75 million $ 2,837
Jan 18, 11 PM $ 0.00349
-3.27%
$ 1.8 million $ 2,969
Jan 18, 10 PM $ 0.00361
+35.06%
$ 1.86 million $ 3,087
Jan 18, 9 PM $ 0.00267
-16.15%
$ 1.38 million $ 2,323
Jan 18, 8 PM $ 0.00319
-0.34%
$ 1.64 million $ 2,485
Jan 18, 7 PM $ 0.00321
+2.04%
$ 1.65 million $ 2,486
Jan 18, 6 PM $ 0.00315
+1.05%
$ 1.62 million $ 2,438
Jan 18, 5 PM $ 0.00312
-0.67%
$ 1.61 million $ 2,412
Jan 18, 4 PM $ 0.00314
-4.34%
$ 1.62 million $ 2,442
Jan 18, 3 PM $ 0.00327
-12.75%
$ 1.69 million $ 2,844
Jan 18, 2 PM $ 0.00376
-0.30%
$ 1.94 million $ 3,234
Jan 18, 1 PM $ 0.00377
+0.10%
$ 1.95 million $ 3,250
Jan 18, 12 PM $ 0.00384
+0.16%
$ 1.98 million $ 3,256
Jan 18, 11 AM $ 0.00384
+0.83%
$ 1.98 million $ 3,382
Jan 18, 10 AM $ 0.00382
-6.39%
$ 1.97 million $ 3,357
Jan 18, 9 AM $ 0.0027
+26.95%
$ 1.39 million $ 2,126
Jan 18, 8 AM $ 0.00213
-0.04%
$ 1.1 million $ 2,108
Jan 18, 7 AM $ 0.00213
+15.14%
$ 1.1 million $ 2,108
Jan 18, 6 AM $ 0.00145
+34.38%
$ 746,021 $ 1,635
Jan 18, 5 AM $ 0.00151
-36.71%
$ 779,021 $ 8
Jan 18, 4 AM $ 0.00293
-29.59%
$ 1.51 million $ 1,113
Jan 18, 3 AM $ 0.00386
-8.93%
$ 1.99 million $ 1,052
Jan 18, 2 AM $ 0.00424
+0.45%
$ 2.19 million $ 922