Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniFlix Historical Data

FLIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.004
-0.62%
$2.06 million $43
May 13, 7 AM $0.00402
+0.76%
$2.07 million $44
May 13, 6 AM $0.00401
-1.08%
$2.07 million $44
May 13, 5 AM $0.00406
-1.73%
$2.09 million $53
May 13, 4 AM $0.00413
+0.66%
$2.13 million $68
May 13, 3 AM $0.00406
+2.10%
$2.1 million $70
May 13, 2 AM $0.00397
-0.80%
$2.05 million $72
May 13, 1 AM $0.00404
-1.24%
$2.08 million $132
May 13, 12 AM $0.00408
+0.39%
$2.1 million $137
May 12, 11 PM $0.00409
+2.28%
$2.11 million $138
May 12, 10 PM $0.00399
+1.40%
$2.06 million $131
May 12, 9 PM $0.00396
-0.94%
$2.04 million $130
May 12, 8 PM $0.004
-3.21%
$2.07 million $132
May 12, 7 PM $0.00411
+2.22%
$2.12 million $139
May 12, 6 PM $0.00402
+1.95%
$2.08 million $145
May 12, 5 PM $0.00395
-0.91%
$2.04 million $170
May 12, 4 PM $0.00397
+0.22%
$2.05 million $188
May 12, 3 PM $0.00397
+0.06%
$2.05 million $197
May 12, 2 PM $0.00398
-2.13%
$2.05 million $199
May 12, 1 PM $0.00408
+1.45%
$2.11 million $211
May 12, 12 PM $0.00402
-2.39%
$2.07 million $221
May 12, 11 AM $0.00412
+0.68%
$2.12 million $227
May 12, 10 AM $0.0041
-0.33%
$2.11 million $263
May 12, 9 AM $0.00404
-0.65%
$2.08 million $767
May 12, 8 AM $0.00406
-2.26%
$2.09 million $876
May 12, 7 AM $0.00415
+1.20%
$2.14 million $904
May 12, 6 AM $0.00409
+3.46%
$2.11 million $897
May 12, 5 AM $0.00397
-0.93%
$2.05 million $895
May 12, 4 AM $0.004
-1.30%
$2.06 million $906
May 12, 3 AM $0.00405
-5.09%
$2.09 million $936
May 12, 2 AM $0.00428
-6.85%
$2.21 million $1,048
May 12, 1 AM $0.00464
-4.98%
$2.39 million $1,065
May 12, 12 AM $0.00484
+0.18%
$2.5 million $1,159
May 11, 11 PM $0.00483
-0.49%
$2.49 million $1,154
May 11, 10 PM $0.00481
-0.88%
$2.48 million $1,161
May 11, 9 PM $0.00485
-0.28%
$2.5 million $1,166
May 11, 8 PM $0.00486
-2.08%
$2.51 million $1,179
May 11, 7 PM $0.00499
+8.75%
$2.57 million $1,224
May 11, 6 PM $0.00457
+0.23%
$2.36 million $1,119
May 11, 5 PM $0.00451
+2.11%
$2.33 million $1,073
May 11, 4 PM $0.00446
-7.74%
$2.3 million $1,037
May 11, 3 PM $0.00485
-5.16%
$2.5 million $1,126
May 11, 2 PM $0.00504
+2.46%
$2.6 million $1,210
May 11, 1 PM $0.00497
-2.73%
$2.57 million $1,166
May 11, 12 PM $0.00506
-1.71%
$2.61 million $1,189
May 11, 11 AM $0.00511
+8.74%
$2.64 million $1,195
May 11, 10 AM $0.00457
-45.79%
$2.36 million $1,069
May 11, 9 AM $0.00833
+6.41%
$4.3 million $666
May 11, 8 AM $0.00779
+1.99%
$4.02 million $428
May 11, 7 AM $0.00761
-7.46%
$3.93 million $415