OmniFlix Historical Data

FLIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00422
+0.78%
$ 2.18 million $ 917
Jan 18, 12 AM $ 0.00431
-8.00%
$ 2.23 million $ 925
Jan 17, 11 PM $ 0.00468
+2.51%
$ 2.42 million $ 1,081
Jan 17, 10 PM $ 0.00457
-0.36%
$ 2.36 million $ 1,052
Jan 17, 9 PM $ 0.00459
-0.47%
$ 2.37 million $ 1,079
Jan 17, 8 PM $ 0.0046
-0.31%
$ 2.38 million $ 1,084
Jan 17, 7 PM $ 0.00462
+0.09%
$ 2.38 million $ 1,080
Jan 17, 6 PM $ 0.00461
-0.01%
$ 2.38 million $ 1,079
Jan 17, 5 PM $ 0.00461
-1.18%
$ 2.38 million $ 1,081
Jan 17, 4 PM $ 0.00467
-11.87%
$ 2.41 million $ 1,093
Jan 17, 3 PM $ 0.0053
+51.13%
$ 2.73 million $ 697
Jan 17, 2 PM $ 0.0035
+0.59%
$ 1.81 million $ 452
Jan 17, 1 PM $ 0.00348
-0.14%
$ 1.8 million $ 448
Jan 17, 12 PM $ 0.00346
-8.97%
$ 1.79 million $ 447
Jan 17, 11 AM $ 0.0038
+0.06%
$ 1.96 million $ 361
Jan 17, 10 AM $ 0.0038
+0.12%
$ 1.96 million $ 361
Jan 17, 9 AM $ 0.0038
+0.69%
$ 1.96 million $ 364
Jan 17, 8 AM $ 0.00378
+0.91%
$ 1.95 million $ 359
Jan 17, 7 AM $ 0.00374
+0.87%
$ 1.93 million $ 355
Jan 17, 6 AM $ 0.00371
-0.58%
$ 1.91 million $ 352
Jan 17, 5 AM $ 0.00373
+0.65%
$ 1.92 million $ 354
Jan 17, 4 AM $ 0.00387
+0.10%
$ 2 million $ 380
Jan 17, 3 AM $ 0.00387
+0.18%
$ 2 million $ 368
Jan 17, 2 AM $ 0.00387
-0.30%
$ 2 million $ 426
Jan 17, 1 AM $ 0.00388
-25.08%
$ 2 million $ 428
Jan 17, 12 AM $ 0.00518
-0.11%
$ 2.67 million $ 321
Jan 16, 11 PM $ 0.00519
+0.34%
$ 2.68 million $ 322
Jan 16, 10 PM $ 0.00517
-2.67%
$ 2.67 million $ 320
Jan 16, 9 PM $ 0.00531
+0.24%
$ 2.74 million $ 332
Jan 16, 8 PM $ 0.0053
+1.12%
$ 2.73 million $ 330
Jan 16, 7 PM $ 0.00525
+0.20%
$ 2.71 million $ 327
Jan 16, 6 PM $ 0.00524
+0.52%
$ 2.7 million $ 328
Jan 16, 5 PM $ 0.00523
-2.77%
$ 2.7 million $ 328
Jan 16, 4 PM $ 0.00538
+0.38%
$ 2.78 million $ 313
Jan 16, 3 PM $ 0.00537
+18.88%
$ 2.77 million $ 312
Jan 16, 2 PM $ 0.00451
-0.13%
$ 2.33 million $ 182
Jan 16, 1 PM $ 0.00452
-0.79%
$ 2.33 million $ 181
Jan 16, 12 PM $ 0.00455
+0.28%
$ 2.35 million $ 183
Jan 16, 11 AM $ 0.00454
-0.40%
$ 2.34 million $ 182
Jan 16, 10 AM $ 0.00456
-0.84%
$ 2.35 million $ 284
Jan 16, 9 AM $ 0.0046
-0.33%
$ 2.37 million $ 282
Jan 16, 8 AM $ 0.00461
+0.54%
$ 2.38 million $ 285
Jan 16, 7 AM $ 0.00458
+0.53%
$ 2.37 million $ 284
Jan 16, 6 AM $ 0.00456
+0.14%
$ 2.35 million $ 282
Jan 16, 5 AM $ 0.00455
-4.72%
$ 2.35 million $ 281
Jan 16, 4 AM $ 0.00479
-0.62%
$ 2.47 million $ 234
Jan 16, 3 AM $ 0.00482
+6.46%
$ 2.49 million $ 235
Jan 16, 2 AM $ 0.00453
-0.07%
$ 2.34 million $ 172
Jan 16, 1 AM $ 0.00452
+2.92%
$ 2.33 million $ 172
Jan 16, 12 AM $ 0.00439
-0.02%
$ 2.27 million $ 142