OmniFlix Historical Data

FLIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00479
-0.03%
$ 2.47 million $ 294
Jan 12, 7 AM $ 0.00448
-0.63%
$ 2.31 million $ 206
Jan 12, 6 AM $ 0.0045
-3.60%
$ 2.32 million $ 211
Jan 12, 5 AM $ 0.00467
+36.65%
$ 2.41 million $ 215
Jan 12, 4 AM $ 0.00341
+0.10%
$ 1.76 million $ 113
Jan 12, 3 AM $ 0.00341
-12.94%
$ 1.76 million $ 113
Jan 12, 2 AM $ 0.00391
+1.01%
$ 2.02 million $ 105
Jan 12, 1 AM $ 0.00387
+0.77%
$ 2 million $ 112
Jan 12, 12 AM $ 0.00378
-1.13%
$ 1.95 million $ 184
Jan 11, 11 PM $ 0.00382
-0.06%
$ 1.97 million $ 180
Jan 11, 10 PM $ 0.00382
-0.33%
$ 1.97 million $ 180
Jan 11, 9 PM $ 0.00383
-5.93%
$ 1.98 million $ 181
Jan 11, 8 PM $ 0.00409
-1.64%
$ 2.11 million $ 180
Jan 11, 7 PM $ 0.00416
-0.08%
$ 2.14 million $ 233
Jan 11, 6 PM $ 0.00416
-0.20%
$ 2.14 million $ 343
Jan 11, 5 PM $ 0.00416
-0.26%
$ 2.14 million $ 368
Jan 11, 4 PM $ 0.00416
+0.42%
$ 2.15 million $ 408
Jan 11, 3 PM $ 0.00414
-1.80%
$ 2.13 million $ 407
Jan 11, 2 PM $ 0.00421
+19.48%
$ 2.17 million $ 359
Jan 11, 1 PM $ 0.00352
-0.93%
$ 1.82 million $ 333
Jan 11, 12 PM $ 0.00355
-0.30%
$ 1.83 million $ 364
Jan 11, 11 AM $ 0.00356
-1.33%
$ 1.84 million $ 468
Jan 11, 10 AM $ 0.00361
+0.28%
$ 1.86 million $ 471
Jan 11, 9 AM $ 0.00359
+0.05%
$ 1.85 million $ 471
Jan 11, 8 AM $ 0.00359
+1.91%
$ 1.85 million $ 482
Jan 11, 7 AM $ 0.00352
+0.75%
$ 1.82 million $ 460
Jan 11, 6 AM $ 0.00349
+0.32%
$ 1.8 million $ 455
Jan 11, 5 AM $ 0.00348
+0.52%
$ 1.8 million $ 451
Jan 11, 4 AM $ 0.00346
+0.12%
$ 1.79 million $ 448
Jan 11, 3 AM $ 0.00346
+0.01%
$ 1.78 million $ 448
Jan 11, 2 AM $ 0.00346
+3.19%
$ 1.78 million $ 448
Jan 11, 1 AM $ 0.00335
-1.19%
$ 1.73 million $ 428
Jan 11, 12 AM $ 0.00339
+0.04%
$ 1.75 million $ 443
Jan 10, 11 PM $ 0.00339
+0.48%
$ 1.75 million $ 481
Jan 10, 10 PM $ 0.00338
-0.13%
$ 1.74 million $ 572
Jan 10, 9 PM $ 0.00339
+0.14%
$ 1.75 million $ 643
Jan 10, 8 PM $ 0.00338
-12.11%
$ 1.74 million $ 1,116
Jan 10, 7 PM $ 0.00385
+12.38%
$ 1.99 million $ 5,118
Jan 10, 6 PM $ 0.00343
+1.57%
$ 1.77 million $ 4,624
Jan 10, 5 PM $ 0.00337
-5.47%
$ 1.74 million $ 4,799
Jan 10, 4 PM $ 0.00358
-0.46%
$ 1.85 million $ 5,105
Jan 10, 3 PM $ 0.0036
-3.37%
$ 1.86 million $ 5,242
Jan 10, 2 PM $ 0.00373
+4.50%
$ 1.92 million $ 5,348
Jan 10, 1 PM $ 0.00357
-3.15%
$ 1.84 million $ 5,235
Jan 10, 12 PM $ 0.00368
-15.68%
$ 1.9 million $ 5,326
Jan 10, 11 AM $ 0.00436
-1.22%
$ 2.25 million $ 5,855
Jan 10, 10 AM $ 0.0044
-1.80%
$ 2.27 million $ 5,925
Jan 10, 9 AM $ 0.00448
+4.74%
$ 2.31 million $ 6,015
Jan 10, 8 AM $ 0.00427
+1.32%
$ 2.2 million $ 5,759
Jan 10, 7 AM $ 0.00421
+0.87%
$ 2.17 million $ 5,672