OmniFlix Historical Data

FLIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0143
-0.69%
$ 6.88 million $ 2,579
Jun 7, 2025 $ 0.0144
+0.27%
$ 6.92 million $ 4,688
Jun 6, 2025 $ 0.0143
+3.31%
$ 6.9 million $ 5,436
Jun 5, 2025 $ 0.0139
-7.82%
$ 6.67 million $ 3,112
Jun 4, 2025 $ 0.015
-0.27%
$ 7.24 million $ 2,638
Jun 3, 2025 $ 0.0157
-1.08%
$ 7.53 million $ 1,152
Jun 2, 2025 $ 0.0158
+4.17%
$ 7.61 million $ 12,758
Jun 1, 2025 $ 0.0152
+10.87%
$ 7.3 million $ 6,297
May 31, 2025 $ 0.0137
-1.76%
$ 6.58 million $ 4,339
May 30, 2025 $ 0.0139
-1.30%
$ 6.69 million $ 8,216
May 29, 2025 $ 0.0141
-8.87%
$ 6.78 million $ 9,326
May 28, 2025 $ 0.0155
-3.34%
$ 7.43 million $ 12,802
May 27, 2025 $ 0.016
+1.40%
$ 7.68 million $ 14,637
May 26, 2025 $ 0.0158
-8.47%
$ 7.57 million $ 14,102
May 25, 2025 $ 0.0173
+7.67%
$ 8.26 million $ 7,840
May 24, 2025 $ 0.016
+1.71%
$ 7.67 million $ 9,915
May 23, 2025 $ 0.0154
-6.24%
$ 7.38 million $ 14,648
May 22, 2025 $ 0.0164
-3.31%
$ 7.86 million $ 51,192
May 21, 2025 $ 0.017
+1.01%
$ 8.13 million $ 31,413
May 20, 2025 $ 0.0168
-1.53%
$ 8.04 million $ 30,662
May 19, 2025 $ 0.0171
-2.57%
$ 8.16 million $ 33,124
May 18, 2025 $ 0.0175
-5.34%
$ 8.38 million $ 45,067
May 17, 2025 $ 0.0185
+8.50%
$ 8.85 million $ 43,336
May 16, 2025 $ 0.0171
-1.83%
$ 8.15 million $ 42,188
May 15, 2025 $ 0.0184
-21.93%
$ 8.78 million $ 26,985
May 14, 2025 $ 0.0236
-13.51%
$ 11.24 million $ 33,439
May 13, 2025 $ 0.0273
+55.75%
$ 12.99 million $ 40,446
May 12, 2025 $ 0.0175
+10.84%
$ 8.33 million $ 23,724
May 11, 2025 $ 0.0158
-3.01%
$ 7.52 million $ 25,237
May 10, 2025 $ 0.0163
+12.36%
$ 7.75 million $ 21,747
May 9, 2025 $ 0.0145
+6.80%
$ 6.89 million $ 22,987
May 8, 2025 $ 0.0136
+18.92%
$ 6.45 million $ 12,748
May 7, 2025 $ 0.0114
-10.09%
$ 5.42 million $ 18,952
May 6, 2025 $ 0.0127
-0.80%
$ 6.03 million $ 20,444
May 5, 2025 $ 0.0128
-11.72%
$ 6.07 million $ 29,063
May 4, 2025 $ 0.0145
-3.97%
$ 6.88 million $ 28,651
May 3, 2025 $ 0.0151
+1.34%
$ 7.16 million $ 25,018
May 2, 2025 $ 0.0149
+1.36%
$ 7.06 million $ 34,279
May 1, 2025 $ 0.0147
-31.31%
$ 6.96 million $ 38,282
Apr 30, 2025 $ 0.0214
-25.44%
$ 9.81 million $ 50,437
Apr 29, 2025 $ 0.0292
+1.74%
$ 13.38 million $ 38,781
Apr 28, 2025 $ 0.0287
-5.90%
$ 13.15 million $ 35,029
Apr 27, 2025 $ 0.0305
-4.69%
$ 13.97 million $ 36,968
Apr 26, 2025 $ 0.032
-0.31%
$ 14.65 million $ 34,396
Apr 25, 2025 $ 0.0321
+4.90%
$ 14.69 million $ 32,552
Apr 24, 2025 $ 0.0312
+0.00%
$ -- $ 42,953
Apr 23, 2025 $ 0.0312
-7.96%
$ 14.26 million $ 43,890
Apr 22, 2025 $ 0.0338
-1.17%
$ 15.44 million $ 40,060
Apr 21, 2025 $ 0.0342
-3.12%
$ 15.62 million $ 39,525
Apr 20, 2025 $ 0.0353
-1.94%
$ 16.11 million $ 35,963