OmniFlix Historical Data

FLIX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0044
+0.33%
$ 2.27 million $ 142
Jan 15, 10 PM $ 0.00439
-2.79%
$ 2.27 million $ 142
Jan 15, 9 PM $ 0.00452
+0.76%
$ 2.33 million $ 136
Jan 15, 8 PM $ 0.00448
+0.11%
$ 2.31 million $ 140
Jan 15, 7 PM $ 0.00448
+0.42%
$ 2.31 million $ 170
Jan 15, 6 PM $ 0.00447
-1.32%
$ 2.31 million $ 169
Jan 15, 5 PM $ 0.00454
-1.32%
$ 2.35 million $ 350
Jan 15, 4 PM $ 0.00458
+0.06%
$ 2.37 million $ 357
Jan 15, 3 PM $ 0.00458
-1.35%
$ 2.36 million $ 350
Jan 15, 2 PM $ 0.00464
-2.22%
$ 2.39 million $ 416
Jan 15, 1 PM $ 0.00475
-0.39%
$ 2.45 million $ 461
Jan 15, 12 PM $ 0.00477
+0.50%
$ 2.46 million $ 486
Jan 15, 11 AM $ 0.00476
+19.67%
$ 2.45 million $ 484
Jan 15, 10 AM $ 0.00397
-0.07%
$ 2.05 million $ 347
Jan 15, 9 AM $ 0.00397
+0.18%
$ 2.05 million $ 348
Jan 15, 8 AM $ 0.00396
-1.05%
$ 2.05 million $ 344
Jan 15, 7 AM $ 0.00402
+1.25%
$ 2.07 million $ 348
Jan 15, 6 AM $ 0.00397
+0.18%
$ 2.04 million $ 343
Jan 15, 5 AM $ 0.00397
+0.56%
$ 2.04 million $ 343
Jan 15, 4 AM $ 0.00397
+0.15%
$ 2.05 million $ 370
Jan 15, 3 AM $ 0.00396
-1.83%
$ 2.04 million $ 371
Jan 15, 2 AM $ 0.00402
-0.29%
$ 2.08 million $ 381
Jan 15, 1 AM $ 0.00404
-0.05%
$ 2.09 million $ 394
Jan 15, 12 AM $ 0.00405
+0.44%
$ 2.09 million $ 395
Jan 14, 11 PM $ 0.00404
-0.05%
$ 2.08 million $ 396
Jan 14, 10 PM $ 0.00404
-2.73%
$ 2.08 million $ 396
Jan 14, 9 PM $ 0.0042
-0.51%
$ 2.17 million $ 386
Jan 14, 8 PM $ 0.00423
-4.82%
$ 2.18 million $ 433
Jan 14, 7 PM $ 0.00443
+0.65%
$ 2.29 million $ 457
Jan 14, 6 PM $ 0.00439
+24.67%
$ 2.27 million $ 490
Jan 14, 5 PM $ 0.00353
-2.09%
$ 1.82 million $ 406
Jan 14, 4 PM $ 0.0036
-0.07%
$ 1.86 million $ 411
Jan 14, 3 PM $ 0.0036
-3.92%
$ 1.86 million $ 552
Jan 14, 2 PM $ 0.00376
-3.56%
$ 1.94 million $ 690
Jan 14, 1 PM $ 0.0039
-2.60%
$ 2.01 million $ 765
Jan 14, 12 PM $ 0.00399
-0.09%
$ 2.06 million $ 749
Jan 14, 11 AM $ 0.004
-0.39%
$ 2.07 million $ 748
Jan 14, 10 AM $ 0.00401
-1.81%
$ 2.07 million $ 750
Jan 14, 9 AM $ 0.00411
+1.35%
$ 2.12 million $ 965
Jan 14, 8 AM $ 0.00406
+0.18%
$ 2.1 million $ 961
Jan 14, 7 AM $ 0.00406
-0.21%
$ 2.1 million $ 962
Jan 14, 6 AM $ 0.00407
-0.63%
$ 2.1 million $ 966
Jan 14, 5 AM $ 0.0041
-3.67%
$ 2.11 million $ 971
Jan 14, 4 AM $ 0.00425
-1.28%
$ 2.19 million $ 969
Jan 14, 3 AM $ 0.00429
-0.39%
$ 2.21 million $ 1,012
Jan 14, 2 AM $ 0.00431
-0.89%
$ 2.22 million $ 1,006
Jan 14, 1 AM $ 0.00436
-0.02%
$ 2.25 million $ 997
Jan 14, 12 AM $ 0.00437
-2.61%
$ 2.26 million $ 1,000
Jan 13, 11 PM $ 0.00449
+1.31%
$ 2.28 million $ 1,027
Jan 13, 10 PM $ 0.00443
-0.34%
$ 2.3 million $ 1,012