OmniFlix Historical Data

FLIX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00418
-0.28%
$ 2.16 million $ 5,622
Jan 10, 5 AM $ 0.00419
+0.10%
$ 2.16 million $ 5,683
Jan 10, 4 AM $ 0.00419
+0.33%
$ 2.16 million $ 5,687
Jan 10, 3 AM $ 0.00418
-0.09%
$ 2.15 million $ 5,671
Jan 10, 2 AM $ 0.00418
-0.46%
$ 2.16 million $ 5,680
Jan 10, 1 AM $ 0.0042
+3.65%
$ 2.17 million $ 6,093
Jan 10, 12 AM $ 0.00405
+5.12%
$ 2.09 million $ 6,258
Jan 9, 11 PM $ 0.00385
+8.24%
$ 1.98 million $ 6,016
Jan 9, 10 PM $ 0.00355
-3.80%
$ 1.83 million $ 5,676
Jan 9, 9 PM $ 0.00369
+2.85%
$ 1.91 million $ 5,742
Jan 9, 8 PM $ 0.00436
+5.68%
$ 2.25 million $ 1,503
Jan 9, 7 PM $ 0.00413
-0.79%
$ 2.13 million $ 1,468
Jan 9, 6 PM $ 0.00419
-0.82%
$ 2.16 million $ 1,709
Jan 9, 5 PM $ 0.00422
-18.99%
$ 2.18 million $ 1,513
Jan 9, 4 PM $ 0.0052
+20.55%
$ 2.68 million $ 1,706
Jan 9, 3 PM $ 0.00433
+1.43%
$ 2.24 million $ 1,536
Jan 9, 2 PM $ 0.00428
-6.63%
$ 2.21 million $ 1,691
Jan 9, 1 PM $ 0.00458
+0.80%
$ 2.36 million $ 1,875
Jan 9, 12 PM $ 0.00455
-0.01%
$ 2.35 million $ 1,879
Jan 9, 11 AM $ 0.00455
+0.27%
$ 2.35 million $ 1,887
Jan 9, 10 AM $ 0.00454
-0.64%
$ 2.34 million $ 2,047
Jan 9, 9 AM $ 0.00457
+0.73%
$ 2.36 million $ 2,050
Jan 9, 8 AM $ 0.00454
-0.69%
$ 2.34 million $ 2,035
Jan 9, 7 AM $ 0.00457
-0.52%
$ 2.36 million $ 2,053
Jan 9, 6 AM $ 0.0046
+7.88%
$ 2.37 million $ 2,062
Jan 9, 5 AM $ 0.00426
-0.08%
$ 2.2 million $ 2,276
Jan 9, 4 AM $ 0.00426
-0.22%
$ 2.2 million $ 2,291
Jan 9, 3 AM $ 0.00427
+0.82%
$ 2.21 million $ 2,295
Jan 9, 2 AM $ 0.00425
+4.70%
$ 2.19 million $ 2,282
Jan 9, 1 AM $ 0.00405
-11.36%
$ 2.09 million $ 2,242
Jan 9, 12 AM $ 0.00458
-0.42%
$ 2.36 million $ 2,037
Jan 8, 11 PM $ 0.00459
-8.09%
$ 2.37 million $ 2,070
Jan 8, 10 PM $ 0.00498
+0.31%
$ 2.57 million $ 2,103
Jan 8, 9 PM $ 0.00496
+0.21%
$ 2.56 million $ 2,187
Jan 8, 8 PM $ 0.00495
-6.09%
$ 2.55 million $ 2,178
Jan 8, 7 PM $ 0.00528
+16.06%
$ 2.72 million $ 2,205
Jan 8, 6 PM $ 0.00455
-15.20%
$ 2.35 million $ 1,820
Jan 8, 5 PM $ 0.00535
-0.88%
$ 2.76 million $ 1,873
Jan 8, 4 PM $ 0.00541
-9.86%
$ 2.79 million $ 1,823
Jan 8, 3 PM $ 0.00602
+22.39%
$ 3.1 million $ 1,936
Jan 8, 2 PM $ 0.00491
-8.57%
$ 2.54 million $ 1,640
Jan 8, 1 PM $ 0.00537
-4.23%
$ 2.77 million $ 1,759
Jan 8, 12 PM $ 0.00562
-0.80%
$ 2.9 million $ 1,831
Jan 8, 11 AM $ 0.00566
+29.20%
$ 2.92 million $ 1,843
Jan 8, 10 AM $ 0.00437
-0.33%
$ 2.26 million $ 1,485
Jan 8, 9 AM $ 0.00439
-0.70%
$ 2.26 million $ 1,488
Jan 8, 8 AM $ 0.00443
-0.48%
$ 2.28 million $ 1,500
Jan 8, 7 AM $ 0.00445
+0.18%
$ 2.29 million $ 1,511
Jan 8, 6 AM $ 0.00445
-24.42%
$ 2.3 million $ 1,509
Jan 8, 5 AM $ 0.00597
+0.07%
$ 3.08 million $ 1,321