OmniFlix Historical Data

FLIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.036
-2.44%
$ 16.43 million $ 39,771
Apr 18, 2025 $ 0.0369
-0.27%
$ 16.83 million $ 37,818
Apr 17, 2025 $ 0.037
+0.27%
$ 16.87 million $ 39,733
Apr 16, 2025 $ 0.0369
-1.60%
$ 16.81 million $ 37,123
Apr 15, 2025 $ 0.0375
-3.35%
$ 17.08 million $ 37,952
Apr 14, 2025 $ 0.0388
-2.76%
$ 17.67 million $ 47,556
Apr 13, 2025 $ 0.0399
-5.90%
$ 18.16 million $ 42,019
Apr 12, 2025 $ 0.0425
-3.41%
$ 19.33 million $ 43,141
Apr 11, 2025 $ 0.044
+4.02%
$ 20.01 million $ 42,178
Apr 10, 2025 $ 0.0423
-6.42%
$ 19.22 million $ 53,437
Apr 9, 2025 $ 0.0453
-6.21%
$ 20.58 million $ 53,889
Apr 8, 2025 $ 0.0483
-6.94%
$ 21.93 million $ 52,411
Apr 7, 2025 $ 0.0519
+8.81%
$ 23.54 million $ 48,904
Apr 6, 2025 $ 0.0477
-4.79%
$ 21.59 million $ 49,073
Apr 5, 2025 $ 0.0501
-3.09%
$ 22.66 million $ 44,721
Apr 4, 2025 $ 0.0517
-6.00%
$ 23.36 million $ 57,100
Apr 3, 2025 $ 0.055
+4.76%
$ 24.83 million $ 50,298
Apr 2, 2025 $ 0.0525
-3.67%
$ 23.68 million $ 53,096
Apr 1, 2025 $ 0.0545
+0.55%
$ 24.56 million $ 49,403
Mar 31, 2025 $ 0.0542
-1.99%
$ 24.4 million $ 51,766
Mar 30, 2025 $ 0.0553
+8.43%
$ 24.88 million $ 58,477
Mar 29, 2025 $ 0.051
-7.10%
$ 22.92 million $ 50,236
Mar 28, 2025 $ 0.0549
-11.17%
$ 24.65 million $ 60,114
Mar 27, 2025 $ 0.0618
+0.00%
$ 27.49 million $ 101,057
Mar 26, 2025 $ 0.0618
+1.15%
$ 27.49 million $ 144,407
Mar 25, 2025 $ 0.0611
+19.10%
$ 27.18 million $ 45,838
Mar 24, 2025 $ 0.0513
+5.99%
$ 22.82 million $ 37,937
Mar 23, 2025 $ 0.0484
+1.68%
$ 21.53 million $ 38,053
Mar 22, 2025 $ 0.0476
+0.00%
$ 21.18 million $ 35,068
Mar 21, 2025 $ 0.0476
+4.62%
$ 21.18 million $ 39,702
Mar 20, 2025 $ 0.0458
-4.98%
$ 20.38 million $ 35,624
Mar 19, 2025 $ 0.0482
-0.41%
$ 21.44 million $ 41,850
Mar 18, 2025 $ 0.0484
+2.76%
$ 21.53 million $ 36,717
Mar 17, 2025 $ 0.0471
-5.42%
$ 20.94 million $ 36,959
Mar 16, 2025 $ 0.0497
-7.28%
$ 22.07 million $ 37,342
Mar 15, 2025 $ 0.0536
+13.32%
$ 23.78 million $ 34,220
Mar 14, 2025 $ 0.0467
+5.42%
$ 20.7 million $ 15,974
Mar 13, 2025 $ 0.0443
+0.23%
$ 19.62 million $ 15,226
Mar 12, 2025 $ 0.0442
+0.68%
$ 19.56 million $ 15,026
Mar 11, 2025 $ 0.044
+5.26%
$ 19.45 million $ 15,197
Mar 10, 2025 $ 0.0418
-2.34%
$ 18.46 million $ 16,760
Mar 9, 2025 $ 0.0428
-6.35%
$ 18.88 million $ 15,357
Mar 8, 2025 $ 0.0457
-10.57%
$ 20.15 million $ 13,847
Mar 7, 2025 $ 0.0511
+8.96%
$ 22.49 million $ 16,699
Mar 6, 2025 $ 0.0468
-14.75%
$ 20.57 million $ 20,550
Mar 5, 2025 $ 0.0549
+1.29%
$ 24.11 million $ 17,852
Mar 4, 2025 $ 0.0542
+0.56%
$ 23.78 million $ 17,324
Mar 3, 2025 $ 0.0539
-6.26%
$ 23.63 million $ 18,906
Mar 2, 2025 $ 0.0575
+5.89%
$ 25.19 million $ 19,130
Mar 1, 2025 $ 0.0543
-1.81%
$ 23.76 million $ 19,659