OmniFlix Historical Data

FLIX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0552
+0.36%
$ 24.13 million $ 19,157
Feb 27, 2025 $ 0.0549
-1.44%
$ 23.98 million $ 19,708
Feb 26, 2025 $ 0.0558
+9.41%
$ 24.35 million $ 18,498
Feb 25, 2025 $ 0.051
+9.21%
$ 22.24 million $ 17,169
Feb 24, 2025 $ 0.0467
-6.22%
$ 20.34 million $ 17,377
Feb 23, 2025 $ 0.0498
-3.49%
$ 21.67 million $ 16,656
Feb 22, 2025 $ 0.0516
+1.38%
$ 22.44 million $ 16,582
Feb 21, 2025 $ 0.0509
-1.93%
$ 22.11 million $ 17,110
Feb 20, 2025 $ 0.0519
+1.57%
$ 22.53 million $ 16,787
Feb 19, 2025 $ 0.0511
-0.97%
$ 22.16 million $ 17,391
Feb 18, 2025 $ 0.0517
-6.00%
$ 22.4 million $ 16,076
Feb 17, 2025 $ 0.055
+2.80%
$ 23.81 million $ 18,399
Feb 16, 2025 $ 0.0535
+1.52%
$ 23.14 million $ 17,764
Feb 15, 2025 $ 0.0528
-0.75%
$ 22.81 million $ 14,399
Feb 14, 2025 $ 0.0532
+6.19%
$ 22.96 million $ 12,253
Feb 13, 2025 $ 0.0501
-0.99%
$ 21.61 million $ 11,229
Feb 12, 2025 $ 0.051
+8.28%
$ 21.97 million $ 7,225
Feb 11, 2025 $ 0.047
-15.92%
$ 20.23 million $ 6,076
Feb 10, 2025 $ 0.0559
-13.87%
$ 24.04 million $ 10,387
Feb 9, 2025 $ 0.0648
+8.72%
$ 27.84 million $ 21,081
Feb 8, 2025 $ 0.0597
-3.71%
$ 25.63 million $ 19,312
Feb 7, 2025 $ 0.0619
-5.06%
$ 26.55 million $ 21,566
Feb 6, 2025 $ 0.0652
+0.93%
$ 27.94 million $ 22,158
Feb 5, 2025 $ 0.0643
-1.23%
$ 27.5 million $ 6,575
Feb 4, 2025 $ 0.0651
-2.69%
$ 27.82 million $ 19,916
Feb 3, 2025 $ 0.0669
-1.18%
$ 28.56 million $ 18,518
Feb 2, 2025 $ 0.0677
-10.21%
$ 28.88 million $ 24,042
Feb 1, 2025 $ 0.0755
-6.67%
$ 32.17 million $ 23,002
Jan 31, 2025 $ 0.0809
+2.93%
$ 34.44 million $ 3,819
Jan 30, 2025 $ 0.0786
-1.75%
$ 33.43 million $ 2,186
Jan 29, 2025 $ 0.08
+0.88%
$ 34 million $ 2,689
Jan 28, 2025 $ 0.0793
+0.89%
$ 33.67 million $ 2,800
Jan 27, 2025 $ 0.0786
-4.03%
$ 33.34 million $ 4,401
Jan 26, 2025 $ 0.0819
-6.93%
$ 34.71 million $ 24,656
Jan 25, 2025 $ 0.0879
-1.90%
$ 37.22 million $ 28,525
Jan 24, 2025 $ 0.0897
+6.53%
$ 37.94 million $ 31,773
Jan 23, 2025 $ 0.091
-3.09%
$ -- $ 21,484
Jan 22, 2025 $ 0.0939
+0.54%
$ 39.65 million $ 27,232
Jan 21, 2025 $ 0.0934
+2.86%
$ 39.4 million $ 29,968
Jan 20, 2025 $ 0.0909
-1.09%
$ 38.31 million $ 31,306
Jan 19, 2025 $ 0.0919
-16.76%
$ 38.7 million $ 33,711
Jan 18, 2025 $ 0.111
+12.30%
$ 46.49 million $ 34,925
Jan 17, 2025 $ 0.0984
-1.11%
$ 41.36 million $ 33,917
Jan 16, 2025 $ 0.0985
+1.65%
$ 41.36 million $ 33,746
Jan 15, 2025 $ 0.0969
-4.34%
$ 40.65 million $ 32,156
Jan 14, 2025 $ 0.101
+13.82%
$ 42.46 million $ 32,233
Jan 13, 2025 $ 0.0864
-5.68%
$ -- $ 31,807
Jan 12, 2025 $ 0.0915
-3.89%
$ 38.28 million $ 31,910
Jan 11, 2025 $ 0.0952
+1.06%
$ 39.79 million $ 29,396
Jan 10, 2025 $ 0.0944
+5.12%
$ 39.42 million $ 29,888