Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniFlix Historical Data

FLIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.0786
-4.03%
$33.34 million $4,401
Jan 26, 2025 $0.0819
-6.93%
$34.71 million $24,656
Jan 25, 2025 $0.0879
-1.90%
$37.22 million $28,525
Jan 24, 2025 $0.0897
+6.53%
$37.94 million $31,773
Jan 23, 2025 $0.091
-3.09%
$-- $21,484
Jan 22, 2025 $0.0939
+0.54%
$39.65 million $27,232
Jan 21, 2025 $0.0934
+2.86%
$39.4 million $29,968
Jan 20, 2025 $0.0909
-1.09%
$38.31 million $31,306
Jan 19, 2025 $0.0919
-16.76%
$38.7 million $33,711
Jan 18, 2025 $0.111
+12.30%
$46.49 million $34,925
Jan 17, 2025 $0.0984
-1.11%
$41.36 million $33,917
Jan 16, 2025 $0.0985
+1.65%
$41.36 million $33,746
Jan 15, 2025 $0.0969
-4.34%
$40.65 million $32,156
Jan 14, 2025 $0.101
+13.82%
$42.46 million $32,233
Jan 13, 2025 $0.0864
-5.68%
$-- $31,807
Jan 12, 2025 $0.0915
-3.89%
$38.28 million $31,910
Jan 11, 2025 $0.0952
+1.06%
$39.79 million $29,396
Jan 10, 2025 $0.0944
+5.12%
$39.42 million $29,888
Jan 9, 2025 $0.0899
+0.56%
$37.51 million $30,283
Jan 8, 2025 $0.0892
-8.79%
$37.15 million $38,426
Jan 7, 2025 $0.0978
-5.87%
$40.73 million $36,925
Jan 6, 2025 $0.104
-2.45%
$43.11 million $37,975
Jan 5, 2025 $0.106
+6.10%
$44.06 million $37,641
Jan 4, 2025 $0.1
-8.84%
$41.49 million $36,612
Jan 3, 2025 $0.11
+5.48%
$45.48 million $34,570
Jan 2, 2025 $0.104
+0.19%
$43.03 million $37,529
Jan 1, 2025 $0.104
+4.21%
$42.99 million $32,126
Dec 31, 2024 $0.103
+3.92%
$42.79 million $20,399
Dec 30, 2024 $0.0996
-3.02%
$41.1 million $37,833
Dec 29, 2024 $0.103
-1.54%
$42.34 million $34,678
Dec 28, 2024 $0.104
+0.48%
$42.83 million $35,553
Dec 27, 2024 $0.103
+0.78%
$42.59 million $35,747
Dec 26, 2024 $0.103
-9.76%
$42.22 million $35,275
Dec 25, 2024 $0.114
+4.89%
$46.75 million $37,994
Dec 24, 2024 $0.108
-5.82%
$44.53 million $38,635
Dec 23, 2024 $0.115
+11.30%
$47.28 million $35,513
Dec 22, 2024 $0.105
-5.67%
$42.97 million $26,188
Dec 21, 2024 $0.111
-6.80%
$45.51 million $22,292
Dec 20, 2024 $0.119
+0.59%
$48.78 million $39,778
Dec 19, 2024 $0.119
+2.41%
$48.62 million $42,346
Dec 18, 2024 $0.116
-6.81%
$47.51 million $40,032
Dec 17, 2024 $0.124
-30.56%
$50.73 million $48,729
Dec 16, 2024 $0.176
+40.02%
$71.76 million $50,385
Dec 15, 2024 $0.125
+2.12%
$51.09 million $36,089
Dec 14, 2024 $0.123
-7.04%
$49.98 million $38,283
Dec 13, 2024 $0.132
+4.27%
$53.63 million $39,295
Dec 12, 2024 $0.126
-7.74%
$51.35 million $44,405
Dec 11, 2024 $0.137
+5.87%
$55.61 million $14,505
Dec 10, 2024 $0.129
+4.45%
$52.39 million $36,439
Dec 9, 2024 $0.124
-11.48%
$50.28 million $50,252