Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniFlix Historical Data

FLIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.14
+3.01%
$56.75 million $57,070
Dec 6, 2024 $0.147
+3.08%
$-- $46,199
Dec 5, 2024 $0.143
-2.53%
$57.58 million $47,082
Dec 4, 2024 $0.146
-3.24%
$58.98 million $52,756
Dec 3, 2024 $0.151
+0.27%
$60.9 million $50,477
Dec 2, 2024 $0.15
+1.97%
$60.44 million $48,734
Dec 1, 2024 $0.147
-0.54%
$59.22 million $49,078
Nov 30, 2024 $0.148
-9.96%
$59.49 million $38,403
Nov 29, 2024 $0.165
-3.18%
$66.01 million $1,176
Nov 28, 2024 $0.17
+18.88%
$64.76 million $3,267
Nov 27, 2024 $0.143
-1.65%
$54.48 million $1,500
Nov 26, 2024 $0.145
+7.23%
$55.39 million $2,842
Nov 25, 2024 $0.142
+1.50%
$-- $538
Nov 24, 2024 $0.14
-3.71%
$53.37 million $1,171
Nov 23, 2024 $0.145
+3.78%
$55.43 million $2,363
Nov 22, 2024 $0.14
+0.14%
$53.41 million $1,744
Nov 21, 2024 $0.14
+4.56%
$53.34 million $2,177
Nov 20, 2024 $0.134
-4.22%
$51.01 million $328
Nov 19, 2024 $0.14
-1.55%
$53.26 million $1,395
Nov 18, 2024 $0.142
+1.57%
$54.1 million $1,019
Nov 17, 2024 $0.14
+1.45%
$53.37 million $1,446
Nov 16, 2024 $0.138
+2.14%
$52.61 million $2,412
Nov 15, 2024 $0.135
+0.30%
$51.51 million $461
Nov 14, 2024 $0.135
-6.65%
$51.35 million $3,570
Nov 13, 2024 $0.144
-3.80%
$55.01 million $1,102
Nov 12, 2024 $0.15
-2.53%
$57.18 million $3,907
Nov 11, 2024 $0.154
-1.91%
$58.67 million $1,584
Nov 10, 2024 $0.157
+1.62%
$59.81 million $2,018
Nov 9, 2024 $0.154
+6.85%
$58.86 million $2,068
Nov 8, 2024 $0.145
-5.61%
$55.09 million $760
Nov 7, 2024 $0.153
+1.46%
$58.36 million $2,134
Nov 6, 2024 $0.151
+1.34%
$57.53 million $4,591
Nov 5, 2024 $0.149
+29.90%
$56.76 million $8,617
Nov 4, 2024 $0.115
-0.95%
$43.7 million $9,753
Nov 3, 2024 $0.116
-2.11%
$44.12 million $3,342
Nov 2, 2024 $0.118
-2.23%
$45.07 million $751
Nov 1, 2024 $0.121
-4.65%
$46.1 million $4,017
Oct 31, 2024 $0.127
-3.94%
$48.34 million $7,127
Oct 30, 2024 $0.132
-5.44%
$50.33 million $1,983
Oct 29, 2024 $0.14
+1.67%
$53.22 million $1,233
Oct 28, 2024 $0.137
+0.22%
$52.35 million $2,645
Oct 27, 2024 $0.137
-2.00%
$52.23 million $1,122
Oct 26, 2024 $0.14
-0.21%
$53.3 million $5,818
Oct 25, 2024 $0.14
-5.65%
$53.41 million $41,013
Oct 24, 2024 $0.148
-2.75%
$56.54 million $56,807
Oct 23, 2024 $0.153
+10.42%
$58.14 million $52,638
Oct 22, 2024 $0.138
+1.47%
$52.57 million $52,168
Oct 21, 2024 $0.136
-1.66%
$51.93 million $47,093
Oct 20, 2024 $0.14
+2.04%
$53.34 million $50,069
Oct 19, 2024 $0.136
+0.44%
$51.96 million $35,049