Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniFlix Historical Data

FLIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00294
+0.00%
$1.52 million $28
Yesterday $0.0029
-3.05%
$1.5 million $28
Oct 15, 2026 $0.00349
+1.37%
$1.8 million $13
Oct 13, 2026 $0.00368
-6.52%
$-- $10
Oct 12, 2026 $0.00392
+7.31%
$2.02 million $14
Jul 28, 2026 $0.00319
+5.00%
$1.65 million $11
Jul 27, 2026 $0.00304
-0.31%
$1.57 million $19
Jul 26, 2026 $0.00308
+1.62%
$1.59 million $11
Jul 25, 2026 $0.00302
+0.36%
$1.56 million $15
Jul 15, 2026 $0.00314
-0.21%
$-- $1
Jul 14, 2026 $0.00313
+2.81%
$1.62 million $3
Jul 13, 2026 $0.00304
-0.03%
$1.57 million $6
May 13, 2026 $0.0043
+5.87%
$-- $42
May 12, 2026 $0.00409
-15.30%
$2.11 million $138
May 11, 2026 $0.00483
-30.88%
$2.49 million $1,154
May 10, 2026 $0.00701
-8.84%
$3.62 million $85
Apr 28, 2026 $0.00344
-26.31%
$1.77 million $98
Apr 27, 2026 $0.00466
-35.16%
$2.41 million $1,039
Jan 19, 2026 $0.00262
-24.99%
$1.35 million $1,701
Jan 18, 2026 $0.00349
-25.52%
$1.8 million $2,969
Jan 17, 2026 $0.00468
-9.63%
$2.42 million $1,081
Jan 16, 2026 $0.00519
+18.11%
$2.68 million $322
Jan 15, 2026 $0.0044
+9.07%
$2.27 million $142
Jan 14, 2026 $0.00404
-10.06%
$2.08 million $396
Jan 13, 2026 $0.00449
-6.40%
$2.28 million $1,027
Jan 12, 2026 $0.00448
+17.03%
$-- $206
Jan 11, 2026 $0.00382
+12.67%
$1.97 million $180
Jan 10, 2026 $0.00339
-11.87%
$1.75 million $481
Jan 9, 2026 $0.00385
-16.29%
$1.98 million $6,016
Jan 8, 2026 $0.00459
-10.66%
$2.37 million $2,070
Jan 7, 2026 $0.00514
+1.86%
$2.65 million $852
Jan 6, 2026 $0.00508
-20.90%
$2.62 million $738
Jan 5, 2026 $0.00642
-24.74%
$3.31 million $2,278
Jan 4, 2026 $0.00852
-2.71%
$4.4 million $4,669
Jan 3, 2026 $0.00875
+44.45%
$4.51 million $1,826
Jan 2, 2026 $0.00606
+24.81%
$3.13 million $1,336
Jan 1, 2026 $0.00374
-7.89%
$1.93 million $367
Dec 31, 2025 $0.00404
+20.30%
$2.1 million $2,359
Dec 30, 2025 $0.00336
-23.14%
$1.73 million $1,261
Dec 29, 2025 $0.00439
-17.21%
$2.26 million $682
Dec 28, 2025 $0.00571
+4.66%
$2.74 million $1,832
Dec 26, 2025 $0.00325
-9.69%
$1.68 million $73
Dec 25, 2025 $0.00368
-8.69%
$1.86 million $304
Dec 24, 2025 $0.00403
-37.25%
$2.08 million $1,442
Dec 23, 2025 $0.00649
+42.65%
$3.32 million $5,283
Dec 22, 2025 $0.00545
+14.74%
$2.59 million $1,182
Nov 27, 2025 $0.00205
-6.01%
$1.06 million $543
Nov 26, 2025 $0.00231
-24.70%
$1.12 million $950
Nov 25, 2025 $0.00305
-25.29%
$1.58 million $991
Nov 24, 2025 $0.00419
+63.45%
$2.11 million $1,222
Download