kb-KDA Historical Data

kb-KDA
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0898
-61.06%
$ -- $ 639,487
Oct 13 $ 0.223
-10.25%
$ 52,612 $ 1.2 million
Oct 6 $ 0.226
-36.38%
$ 56,888 $ 262,363
Sep 29 $ 0.356
+3.01%
$ 55,945 $ 817,653
Sep 22 $ 0.338
-9.81%
$ 54,577 $ 169,462
Sep 15 $ 0.387
-1.04%
$ -- $ 144,123
Sep 8 $ 0.411
+16.20%
$ 61,978 $ 136,493
Sep 1 $ 0.352
+0.79%
$ 55,480 $ 90,093
Download