Scorecoin Historical Data

SCORE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 28, 2019 $0.0000818
-0.55%
$3,416 $4
Sep 27, 2019 $0.0000823
-49.48%
$3,435 $4
Sep 26, 2019 $0.000163
+91.70%
$6,798 $22
Sep 25, 2019 $0.0000848
-52.18%
$3,541 $26
Sep 24, 2019 $0.000176
-9.49%
$7,332 $139
Sep 23, 2019 $0.000194
-51.69%
$8,101 $57
Sep 22, 2019 $0.000402
+0.17%
$16,769 $3
Sep 21, 2019 $0.000401
-56.14%
$16,741 $6
Sep 20, 2019 $0.000915
+797.73%
$38,172 $95
Sep 18, 2019 $0.000102
+0.20%
$4,253 $18
Sep 17, 2019 $0.000102
-0.19%
$4,244 $18
Sep 1, 2019 $0.0000961
+0.14%
$4,011 $3
Aug 31, 2019 $0.000096
-0.05%
$4,006 $3
Aug 30, 2019 $0.000096
+0.36%
$4,008 $2
Aug 17, 2019 $0.000104
+0.39%
$4,354 $6
Aug 16, 2019 $0.000103
+0.56%
$4,320 $6
Aug 13, 2019 $0.000111
-1.86%
$4,619 $3
Aug 12, 2019 $0.000113
+0.45%
$4,712 $5
Aug 7, 2019 $0.000116
+2.17%
$4,838 $4
Aug 6, 2019 $0.000113
-1.78%
$4,735 $5
Aug 3, 2019 $0.000105
+0.61%
$4,396 $2
Aug 2, 2019 $0.000105
+0.88%
$4,369 $2
Aug 1, 2019 $0.000104
+1.31%
$4,331 $2
Jul 16, 2019 $0.000212
-2.63%
$8,854 $1
Jul 15, 2019 $0.000218
+4.66%
$9,094 $1
Jul 14, 2019 $0.000212
-6.58%
$8,869 $4
Jul 13, 2019 $0.000227
+0.12%
$9,494 $4
Jul 9, 2019 $0.000245
+1.10%
$10,217 $12
Jul 8, 2019 $0.000242
+7.47%
$10,106 $23
Jun 30, 2019 $0.000111
-5.49%
$4,649 $4
Jun 29, 2019 $0.000118
-0.28%
$4,918 $4
Jun 27, 2019 $0.000124
-2.89%
$5,169 $6
Jun 26, 2019 $0.000128
+11.02%
$5,323 $6
Jun 25, 2019 $0.000115
+2.57%
$4,794 $5
Jun 24, 2019 $0.000108
+1.83%
$4,522 $38
Jun 23, 2019 $0.000106
+0.95%
$4,440 $37
Jun 22, 2019 $0.000107
+8.09%
$4,484 $2
Jun 21, 2019 $0.0000994
+3.37%
$4,148 $2
Jun 18, 2019 $0.0000918
-0.44%
$3,831 $1
Jun 17, 2019 $0.0000922
+3.96%
$3,848 $1
Jun 16, 2019 $0.0000887
+2.01%
$3,701 $3
Jun 15, 2019 $0.0000869
+0.96%
$3,628 $1
Jun 13, 2019 $0.000162
+1.06%
$6,781 $2
Jun 12, 2019 $0.000161
+1.51%
$6,711 $4
May 26, 2019 $0.0000845
+6.51%
$3,526 $3
May 25, 2019 $0.0000793
-0.45%
$3,310 $3
May 24, 2019 $0.0000803
+2.42%
$3,351 $4
May 23, 2019 $0.0000784
-49.00%
$3,272 $34
May 22, 2019 $0.000154
-2.67%
$6,416 $1
Download