Scorecoin Historical Data

SCORE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2019 $0.0000818
-14.72%
$-- $395
Aug 2019 $0.000096
-6.30%
$-- $39
Jul 2019 $0.000212
-5.85%
$-- $45
Jun 2019 $0.000111
-29.68%
$-- $115
May 2019 $0.0000845
-27.42%
$-- $90
Apr 2019 $0.000157
-23.56%
$-- $55
Mar 2019 $0.000165
-39.16%
$-- $51
Feb 2019 $0.000272
+11.81%
$-- $208
Jan 2019 $0.000241
-3.36%
$-- $7
Dec 2018 $0.000248
-53.86%
$-- $99
Sep 2018 $0.00249
+0.00%
$-- $178,950
Aug 2018 $0.00249
+0.00%
$-- $209,138
Jul 2018 $0.00249
+0.00%
$-- $219,090
Jun 2018 $0.00249
-73.06%
$-- $197,715
May 2018 $0.00611
-47.41%
$-- $264,217
Apr 2018 $0.0137
+102.94%
$-- $237,493
Mar 2018 $0.00638
-71.71%
$-- $285,002
Feb 2018 $0.0237
-58.74%
$-- $264,143
Jan 2018 $0.0611
+153.15%
$-- $407,964
Dec 2017 $0.0234
+482.26%
$-- $464,443
Nov 2017 $0.00469
-57.29%
$-- $229,745
Oct 2017 $0.0114
+7.74%
$-- $162,122
Sep 2017 $0.00804
-56.85%
$-- $122,878
Aug 2017 $0.0128
+119.88%
$-- $119,376
Jul 2017 $0.00652
+826.75%
$-- $78,298
Jun 2017 $0.000496
-42.89%
$-- $78,969
May 2017 $0.00104
+15.48%
$-- $13,260
Download