Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scorecoin Historical Data

SCORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Sep 2019 $0.0000818
-14.72%
$-- $395
Aug 2019 $0.000096
-6.30%
$-- $39
Jul 2019 $0.000212
-5.85%
$-- $45
Jun 2019 $0.000111
-29.68%
$-- $115
May 2019 $0.0000845
-27.42%
$-- $90
Apr 2019 $0.000157
-23.56%
$-- $55
Mar 2019 $0.000165
-39.16%
$-- $51
Feb 2019 $0.000272
+11.81%
$-- $208
Jan 2019 $0.000241
-3.36%
$-- $7
Dec 2018 $0.000248
-53.86%
$-- $99
Sep 2018 $0.00249
+0.00%
$-- $178,950
Aug 2018 $0.00249
+0.00%
$-- $209,138
Jul 2018 $0.00249
+0.00%
$-- $219,090
Jun 2018 $0.00249
-73.06%
$-- $197,715
May 2018 $0.00611
-47.41%
$-- $264,217
Apr 2018 $0.0137
+102.94%
$-- $237,493
Mar 2018 $0.00638
-71.71%
$-- $285,002
Feb 2018 $0.0237
-58.74%
$-- $264,143
Jan 2018 $0.0611
+153.15%
$-- $407,964
Dec 2017 $0.0234
+482.26%
$-- $464,443
Nov 2017 $0.00469
-57.29%
$-- $229,745
Oct 2017 $0.0114
+7.74%
$-- $162,122
Sep 2017 $0.00804
-56.85%
$-- $122,878
Aug 2017 $0.0128
+119.88%
$-- $119,376
Jul 2017 $0.00652
+826.75%
$-- $78,298
Jun 2017 $0.000496
-42.89%
$-- $78,969
May 2017 $0.00104
+15.48%
$-- $13,260
Download