Scorecoin Historical Data

SCORE Page 11
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 0.0113
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0138
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0235
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0288
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.024
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0263
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0318
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0319
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0162
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0186
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0128
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00375
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00401
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00523
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00482
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00397
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00388
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00416
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0044
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0052
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00506
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00511
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00409
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00399
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00389
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00421
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00412
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0048
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00691
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0055
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00471
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00442
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00455
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00487
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00527
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00627
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00715
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0063
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0054
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00533
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00582
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00652
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00595
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00697
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00648
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00894
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00653
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00839
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0116
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0111
+0.00%
$ -- $ 2,757