Scorecoin Historical Data

SCORE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 0.0114
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.015
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0156
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00902
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0155
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0131
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0166
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0114
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0183
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0709
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00908
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00576
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00633
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00497
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00192
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00126
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00102
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000815
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000838
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000617
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000685
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000703
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000496
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000614
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000722
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000594
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000514
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000508
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00057
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000759
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000681
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000696
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000964
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000837
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000787
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000982
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000828
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000953
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000962
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00103
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00101
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00116
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000899
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000984
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000868
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000781
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000804
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000866
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000934
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000993
+0.00%
$ -- $ 2,545