Scorecoin Historical Data

SCORE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.000277
+12.78%
$ 11,542 $ 0
Feb 2, 2019 $ 0.000245
+0.60%
$ 10,226 $ 37
Feb 1, 2019 $ 0.000244
+0.22%
$ 10,168 $ 9
Jan 29, 2019 $ 0.000241
-0.58%
$ 10,061 $ 0
Jan 28, 2019 $ 0.000242
-2.88%
$ 10,119 $ 0
Jan 27, 2019 $ 0.00025
+0.09%
$ 10,420 $ 6
Dec 18, 2018 $ 0.000248
+0.51%
$ 10,335 $ 6
Dec 17, 2018 $ 0.000246
+0.17%
$ 10,287 $ 6
Dec 15, 2018 $ 0.000225
+0.16%
$ 9,392 $ 2
Dec 14, 2018 $ 0.000225
-14.33%
$ 9,370 $ 2
Dec 13, 2018 $ 0.000262
-3.73%
$ 10,937 $ 3
Dec 12, 2018 $ 0.00038
+2.78%
$ 15,872 $ 16
Dec 11, 2018 $ 0.00037
+0.47%
$ 15,443 $ 15
Dec 9, 2018 $ 0.00046
+3.45%
$ 19,179 $ 2
Dec 8, 2018 $ 0.000444
+48.15%
$ 18,537 $ 11
Dec 7, 2018 $ 0.000424
-5.71%
$ 17,707 $ 1
Dec 6, 2018 $ 0.00045
-7.50%
$ 18,801 $ 1
Dec 4, 2018 $ 0.000509
+1.26%
$ 21,233 $ 17
Dec 3, 2018 $ 0.000502
-6.38%
$ 20,968 $ 18
Sep 27, 2018 $ 0.00249
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00249
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00249
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00249
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00249
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00249
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00249
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00249
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00249
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00249
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00249
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00249
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00249
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00249
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00249
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00249
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00249
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00249
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00249
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00249
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00249
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00249
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00249
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00249
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00249
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00249
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00249
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00249
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00249
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00249
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00249
+0.00%
$ -- $ 6,734