Scorecoin Historical Data

SCORE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.000277
+12.78%
$11,542 $0
Feb 2, 2019 $0.000245
+0.60%
$10,226 $37
Feb 1, 2019 $0.000244
+0.22%
$10,168 $9
Jan 29, 2019 $0.000241
-0.58%
$10,061 $0
Jan 28, 2019 $0.000242
-2.88%
$10,119 $0
Jan 27, 2019 $0.00025
+0.09%
$10,420 $6
Dec 18, 2018 $0.000248
+0.51%
$10,335 $6
Dec 17, 2018 $0.000246
+0.17%
$10,287 $6
Dec 15, 2018 $0.000225
+0.16%
$9,392 $2
Dec 14, 2018 $0.000225
-14.33%
$9,370 $2
Dec 13, 2018 $0.000262
-3.73%
$10,937 $3
Dec 12, 2018 $0.00038
+2.78%
$15,872 $16
Dec 11, 2018 $0.00037
+0.47%
$15,443 $15
Dec 9, 2018 $0.00046
+3.45%
$19,179 $2
Dec 8, 2018 $0.000444
+48.15%
$18,537 $11
Dec 7, 2018 $0.000424
-5.71%
$17,707 $1
Dec 6, 2018 $0.00045
-7.50%
$18,801 $1
Dec 4, 2018 $0.000509
+1.26%
$21,233 $17
Dec 3, 2018 $0.000502
-6.38%
$20,968 $18
Sep 27, 2018 $0.00249
+0.00%
$-- $6,475
Sep 26, 2018 $0.00249
+0.00%
$-- $6,448
Sep 25, 2018 $0.00249
+0.00%
$-- $6,649
Sep 24, 2018 $0.00249
+0.00%
$-- $6,714
Sep 23, 2018 $0.00249
+0.00%
$-- $6,714
Sep 22, 2018 $0.00249
+0.00%
$-- $6,655
Sep 21, 2018 $0.00249
+0.00%
$-- $6,427
Sep 20, 2018 $0.00249
+0.00%
$-- $6,357
Sep 19, 2018 $0.00249
+0.00%
$-- $6,320
Sep 18, 2018 $0.00249
+0.00%
$-- $6,429
Sep 17, 2018 $0.00249
+0.00%
$-- $6,501
Sep 16, 2018 $0.00249
+0.00%
$-- $6,526
Sep 15, 2018 $0.00249
+0.00%
$-- $6,516
Sep 14, 2018 $0.00249
+0.00%
$-- $6,456
Sep 13, 2018 $0.00249
+0.00%
$-- $6,308
Sep 12, 2018 $0.00249
+0.00%
$-- $6,327
Sep 11, 2018 $0.00249
+0.00%
$-- $6,325
Sep 10, 2018 $0.00249
+0.00%
$-- $6,329
Sep 9, 2018 $0.00249
+0.00%
$-- $6,429
Sep 8, 2018 $0.00249
+0.00%
$-- $6,492
Sep 7, 2018 $0.00249
+0.00%
$-- $6,475
Sep 6, 2018 $0.00249
+0.00%
$-- $7,157
Sep 5, 2018 $0.00249
+0.00%
$-- $7,327
Sep 4, 2018 $0.00249
+0.00%
$-- $7,265
Sep 3, 2018 $0.00249
+0.00%
$-- $7,234
Sep 2, 2018 $0.00249
+0.00%
$-- $7,107
Sep 1, 2018 $0.00249
+0.00%
$-- $6,989
Aug 31, 2018 $0.00249
+0.00%
$-- $6,947
Aug 30, 2018 $0.00249
+0.00%
$-- $7,063
Aug 29, 2018 $0.00249
+0.00%
$-- $6,990
Aug 28, 2018 $0.00249
+0.00%
$-- $6,734