Scorecoin Historical Data

SCORE Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $0.00819
+0.00%
$-- $8,315
May 17, 2018 $0.0082
+0.00%
$-- $8,315
May 16, 2018 $0.00738
+0.00%
$-- $8,677
May 15, 2018 $0.00773
+0.00%
$-- $8,625
May 14, 2018 $0.00841
+0.00%
$-- $8,580
May 13, 2018 $0.00855
+0.00%
$-- $8,453
May 12, 2018 $0.00701
+0.00%
$-- $8,742
May 11, 2018 $0.00768
+0.00%
$-- $9,292
May 10, 2018 $0.0106
+0.00%
$-- $9,216
May 9, 2018 $0.0106
+0.00%
$-- $9,296
May 8, 2018 $0.0107
+0.00%
$-- $9,385
May 7, 2018 $0.011
+0.00%
$-- $9,671
May 6, 2018 $0.0111
+0.00%
$-- $9,840
May 5, 2018 $0.0111
+0.00%
$-- $9,674
May 4, 2018 $0.0109
+0.00%
$-- $9,376
May 3, 2018 $0.00962
+0.00%
$-- $9,139
May 2, 2018 $0.0109
+0.00%
$-- $9,030
May 1, 2018 $0.0116
+0.00%
$-- $9,317
Apr 30, 2018 $0.0137
+0.00%
$-- $9,368
Apr 29, 2018 $0.0122
+0.00%
$-- $9,241
Apr 28, 2018 $0.0104
+0.00%
$-- $9,233
Apr 27, 2018 $0.00982
+0.00%
$-- $8,901
Apr 26, 2018 $0.0095
+0.00%
$-- $9,254
Apr 25, 2018 $0.00908
+0.00%
$-- $9,283
Apr 24, 2018 $0.00898
+0.00%
$-- $8,889
Apr 23, 2018 $0.00898
+0.00%
$-- $8,889
Apr 22, 2018 $0.0083
+0.00%
$-- $8,810
Apr 21, 2018 $0.00752
+0.00%
$-- $8,424
Apr 20, 2018 $0.0067
+0.00%
$-- $8,217
Apr 19, 2018 $0.00678
+0.00%
$-- $8,047
Apr 18, 2018 $0.00676
+0.00%
$-- $8,053
Apr 17, 2018 $0.00587
+0.00%
$-- $8,093
Apr 16, 2018 $0.00654
+0.00%
$-- $8,181
Apr 15, 2018 $0.00645
+0.00%
$-- $7,992
Apr 14, 2018 $0.00638
+0.00%
$-- $7,971
Apr 13, 2018 $0.0079
+0.00%
$-- $7,301
Apr 12, 2018 $0.00704
+0.00%
$-- $6,878
Apr 11, 2018 $0.00689
+0.00%
$-- $6,787
Apr 10, 2018 $0.00513
+0.00%
$-- $6,929
Apr 9, 2018 $0.00713
+0.00%
$-- $7,000
Apr 8, 2018 $0.00524
+0.00%
$-- $6,890
Apr 7, 2018 $0.00523
+0.00%
$-- $6,685
Apr 6, 2018 $0.00579
+0.00%
$-- $6,790
Apr 5, 2018 $0.00775
+0.00%
$-- $7,155
Apr 4, 2018 $0.00723
+0.00%
$-- $7,347
Apr 3, 2018 $0.00737
+0.00%
$-- $7,005
Apr 2, 2018 $0.0079
+0.00%
$-- $6,848
Apr 1, 2018 $0.00675
+0.00%
$-- $7,035
Mar 31, 2018 $0.00638
+0.00%
$-- $6,951
Mar 30, 2018 $0.00933
+0.00%
$-- $7,605