Scorecoin Historical Data

SCORE Page 8
Date Close Price change Market cap Trading volume
Feb 7, 2018 $0.0286
+0.00%
$-- $6,816
Feb 6, 2018 $0.0369
+0.00%
$-- $7,731
Feb 5, 2018 $0.0493
+0.00%
$-- $8,809
Feb 4, 2018 $0.0525
+0.00%
$-- $8,909
Feb 3, 2018 $0.0399
+0.00%
$-- $8,647
Feb 2, 2018 $0.056
+0.00%
$-- $9,654
Feb 1, 2018 $0.0574
+0.00%
$-- $10,112
Jan 31, 2018 $0.0611
+0.00%
$-- $10,803
Jan 30, 2018 $0.0676
+0.00%
$-- $11,414
Jan 29, 2018 $0.0704
+0.00%
$-- $11,746
Jan 28, 2018 $0.0753
+0.00%
$-- $11,271
Jan 27, 2018 $0.0592
+0.00%
$-- $11,082
Jan 26, 2018 $0.0616
+0.00%
$-- $11,376
Jan 25, 2018 $0.0678
+0.00%
$-- $11,074
Jan 24, 2018 $0.0722
+0.00%
$-- $10,796
Jan 23, 2018 $0.0736
+0.00%
$-- $11,245
Jan 22, 2018 $0.0826
+0.00%
$-- $12,076
Jan 21, 2018 $0.0907
+0.00%
$-- $12,551
Jan 20, 2018 $0.0884
+0.00%
$-- $11,592
Jan 19, 2018 $0.088
+0.00%
$-- $11,608
Jan 18, 2018 $0.0762
+0.00%
$-- $10,627
Jan 17, 2018 $0.107
+0.00%
$-- $12,248
Jan 16, 2018 $0.108
+0.00%
$-- $14,000
Jan 15, 2018 $0.0934
+0.00%
$-- $13,788
Jan 14, 2018 $0.145
+0.00%
$-- $14,335
Jan 13, 2018 $0.195
+0.00%
$-- $13,827
Jan 12, 2018 $0.096
+0.00%
$-- $13,911
Jan 11, 2018 $0.0193
+0.00%
$-- $14,358
Jan 10, 2018 $0.0118
+0.00%
$-- $15,040
Jan 9, 2018 $0.012
+0.00%
$-- $15,504
Jan 8, 2018 $0.0229
+0.00%
$-- $16,773
Jan 7, 2018 $0.0324
+0.00%
$-- $17,158
Jan 6, 2018 $0.0296
+0.00%
$-- $16,276
Jan 5, 2018 $0.0292
+0.00%
$-- $15,085
Jan 4, 2018 $0.0368
+0.00%
$-- $15,163
Jan 3, 2018 $0.0384
+0.00%
$-- $14,068
Jan 2, 2018 $0.0259
+0.00%
$-- $13,687
Jan 1, 2018 $0.0241
+0.00%
$-- $13,480
Dec 31, 2017 $0.0234
+0.00%
$-- $13,492
Dec 30, 2017 $0.0218
+0.00%
$-- $14,735
Dec 29, 2017 $0.0194
+0.00%
$-- $14,669
Dec 28, 2017 $0.0232
+0.00%
$-- $16,047
Dec 27, 2017 $0.0237
+0.00%
$-- $15,386
Dec 26, 2017 $0.0224
+0.00%
$-- $14,001
Dec 25, 2017 $0.0183
+0.00%
$-- $13,730
Dec 24, 2017 $0.00881
+0.00%
$-- $14,781
Dec 23, 2017 $0.00608
+0.00%
$-- $13,913
Dec 22, 2017 $0.00612
+0.00%
$-- $16,460
Dec 21, 2017 $0.00567
+0.00%
$-- $17,013
Dec 20, 2017 $0.00683
+0.00%
$-- $18,535