Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scorecoin Historical Data

SCORE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2017 $0.00692
+0.00%
$-- $18,915
Dec 18, 2017 $0.00448
+0.00%
$-- $19,500
Dec 17, 2017 $0.00469
+0.00%
$-- $18,290
Dec 16, 2017 $0.00485
+0.00%
$-- $17,566
Dec 15, 2017 $0.00538
+0.00%
$-- $16,537
Dec 14, 2017 $0.00529
+0.00%
$-- $16,929
Dec 13, 2017 $0.00536
+0.00%
$-- $17,090
Dec 12, 2017 $0.00511
+0.00%
$-- $16,630
Dec 11, 2017 $0.00609
+0.00%
$-- $14,549
Dec 10, 2017 $0.00608
+0.00%
$-- $15,433
Dec 9, 2017 $0.00459
+0.00%
$-- $16,237
Dec 8, 2017 $0.00481
+0.00%
$-- $15,230
Dec 7, 2017 $0.00486
+0.00%
$-- $12,747
Dec 6, 2017 $0.00428
+0.00%
$-- $11,793
Dec 5, 2017 $0.00389
+0.00%
$-- $11,434
Dec 4, 2017 $0.00386
+0.00%
$-- $11,370
Dec 3, 2017 $0.00482
+0.00%
$-- $11,072
Dec 2, 2017 $0.00339
+0.00%
$-- $10,301
Dec 1, 2017 $0.00402
+0.00%
$-- $10,057
Nov 30, 2017 $0.00469
+0.00%
$-- $10,596
Nov 29, 2017 $0.0048
+0.00%
$-- $9,944
Nov 28, 2017 $0.00657
+0.00%
$-- $9,636
Nov 27, 2017 $0.00634
+0.00%
$-- $9,064
Nov 26, 2017 $0.00494
+0.00%
$-- $8,465
Nov 25, 2017 $0.00458
+0.00%
$-- $8,176
Nov 24, 2017 $0.0041
+0.00%
$-- $8,195
Nov 23, 2017 $0.00671
+0.00%
$-- $8,191
Nov 22, 2017 $0.00623
+0.00%
$-- $8,148
Nov 21, 2017 $0.00647
+0.00%
$-- $8,097
Nov 20, 2017 $0.0107
+0.00%
$-- $7,833
Nov 19, 2017 $0.00673
+0.00%
$-- $7,709
Nov 18, 2017 $0.00682
+0.00%
$-- $7,848
Nov 17, 2017 $0.00722
+0.00%
$-- $7,455
Nov 16, 2017 $0.00748
+0.00%
$-- $7,023
Nov 15, 2017 $0.00758
+0.00%
$-- $6,590
Nov 14, 2017 $0.00745
+0.00%
$-- $6,324
Nov 13, 2017 $0.00723
+0.00%
$-- $6,132
Nov 12, 2017 $0.00857
+0.00%
$-- $6,564
Nov 11, 2017 $0.00906
+0.00%
$-- $6,984
Nov 10, 2017 $0.00942
+0.00%
$-- $7,267
Nov 9, 2017 $0.00845
+0.00%
$-- $7,370
Nov 8, 2017 $0.00742
+0.00%
$-- $7,134
Nov 7, 2017 $0.00791
+0.00%
$-- $7,285
Nov 6, 2017 $0.00847
+0.00%
$-- $7,475
Nov 5, 2017 $0.0102
+0.00%
$-- $7,253
Nov 4, 2017 $0.00917
+0.00%
$-- $7,250
Nov 3, 2017 $0.00901
+0.00%
$-- $6,984
Nov 2, 2017 $0.0103
+0.00%
$-- $6,516
Nov 1, 2017 $0.011
+0.00%
$-- $6,236
Oct 31, 2017 $0.0114
+0.00%
$-- $6,125