Scorecoin Historical Data

SCORE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 28, 2019 $ 0.0000818
-0.55%
$ 3,416 $ 4
Sep 27, 2019 $ 0.0000823
-49.48%
$ 3,435 $ 4
Sep 26, 2019 $ 0.000163
+91.70%
$ 6,798 $ 22
Sep 25, 2019 $ 0.0000848
-52.18%
$ 3,541 $ 26
Sep 24, 2019 $ 0.000176
-9.49%
$ 7,332 $ 139
Sep 23, 2019 $ 0.000194
-51.69%
$ 8,101 $ 57
Sep 22, 2019 $ 0.000402
+0.17%
$ 16,769 $ 3
Sep 21, 2019 $ 0.000401
-56.14%
$ 16,741 $ 6
Sep 20, 2019 $ 0.000915
+797.73%
$ 38,172 $ 95
Sep 18, 2019 $ 0.000102
+0.20%
$ 4,253 $ 18
Sep 17, 2019 $ 0.000102
-0.19%
$ 4,244 $ 18
Sep 1, 2019 $ 0.0000961
+0.14%
$ 4,011 $ 3
Aug 31, 2019 $ 0.000096
-0.05%
$ 4,006 $ 3
Aug 30, 2019 $ 0.000096
+0.36%
$ 4,008 $ 2
Aug 17, 2019 $ 0.000104
+0.39%
$ 4,354 $ 6
Aug 16, 2019 $ 0.000103
+0.56%
$ 4,320 $ 6
Aug 13, 2019 $ 0.000111
-1.86%
$ 4,619 $ 3
Aug 12, 2019 $ 0.000113
+0.45%
$ 4,712 $ 5
Aug 7, 2019 $ 0.000116
+2.17%
$ 4,838 $ 4
Aug 6, 2019 $ 0.000113
-1.78%
$ 4,735 $ 5
Aug 3, 2019 $ 0.000105
+0.61%
$ 4,396 $ 2
Aug 2, 2019 $ 0.000105
+0.88%
$ 4,369 $ 2
Aug 1, 2019 $ 0.000104
+1.31%
$ 4,331 $ 2
Jul 16, 2019 $ 0.000212
-2.63%
$ 8,854 $ 1
Jul 15, 2019 $ 0.000218
+4.66%
$ 9,094 $ 1
Jul 14, 2019 $ 0.000212
-6.58%
$ 8,869 $ 4
Jul 13, 2019 $ 0.000227
+0.12%
$ 9,494 $ 4
Jul 9, 2019 $ 0.000245
+1.10%
$ 10,217 $ 12
Jul 8, 2019 $ 0.000242
+7.47%
$ 10,106 $ 23
Jun 30, 2019 $ 0.000111
-5.49%
$ 4,649 $ 4
Jun 29, 2019 $ 0.000118
-0.28%
$ 4,918 $ 4
Jun 27, 2019 $ 0.000124
-2.89%
$ 5,169 $ 6
Jun 26, 2019 $ 0.000128
+11.02%
$ 5,323 $ 6
Jun 25, 2019 $ 0.000115
+2.57%
$ 4,794 $ 5
Jun 24, 2019 $ 0.000108
+1.83%
$ 4,522 $ 38
Jun 23, 2019 $ 0.000106
+0.95%
$ 4,440 $ 37
Jun 22, 2019 $ 0.000107
+8.09%
$ 4,484 $ 2
Jun 21, 2019 $ 0.0000994
+3.37%
$ 4,148 $ 2
Jun 18, 2019 $ 0.0000918
-0.44%
$ 3,831 $ 1
Jun 17, 2019 $ 0.0000922
+3.96%
$ 3,848 $ 1
Jun 16, 2019 $ 0.0000887
+2.01%
$ 3,701 $ 3
Jun 15, 2019 $ 0.0000869
+0.96%
$ 3,628 $ 1
Jun 13, 2019 $ 0.000162
+1.06%
$ 6,781 $ 2
Jun 12, 2019 $ 0.000161
+1.51%
$ 6,711 $ 4
May 26, 2019 $ 0.0000845
+6.51%
$ 3,526 $ 3
May 25, 2019 $ 0.0000793
-0.45%
$ 3,310 $ 3
May 24, 2019 $ 0.0000803
+2.42%
$ 3,351 $ 4
May 23, 2019 $ 0.0000784
-49.00%
$ 3,272 $ 34
May 22, 2019 $ 0.000154
-2.67%
$ 6,416 $ 1
Download