Scorecoin Historical Data

SCORE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 23 $0.0000818
-79.63%
$-- $252
Sep 16 $0.000402
+294.34%
$-- $140
Aug 26 $0.0000961
+0.44%
$-- $7
Aug 12 $0.000104
-7.17%
$-- $21
Aug 5 $0.000116
+0.35%
$-- $9
Jul 29 $0.000105
+2.82%
$-- $5
Jul 15 $0.000212
+1.91%
$-- $3
Jul 8 $0.000212
-5.70%
$-- $43
Jun 24 $0.000111
+4.68%
$-- $62
Jun 17 $0.000106
+19.97%
$-- $43
Jun 10 $0.0000887
-44.01%
$-- $10
May 20 $0.0000845
-47.87%
$-- $75
May 13 $0.000162
+2.97%
$-- $10
May 6 $0.000135
+15.97%
$-- $5
Apr 22 $0.000157
-24.22%
$-- $40
Apr 15 $0.000209
-0.84%
$-- $2
Apr 8 $0.000207
-0.28%
$-- $7
Apr 1 $0.000208
+0.91%
$-- $7
Mar 25 $0.000165
+1.60%
$-- $1
Mar 18 $0.000162
+0.11%
$-- $1
Mar 11 $0.000157
-1.49%
$-- $10
Mar 4 $0.000159
-32.69%
$-- $30
Feb 25 $0.000391
+14.36%
$-- $25
Feb 18 $0.000342
+84.57%
$-- $42
Feb 11 $0.000185
-28.36%
$-- $29
Feb 4 $0.000259
-6.42%
$-- $75
Jan 28 $0.000277
+10.77%
$-- $48
Jan 21 $0.00025
+0.09%
$-- $6
Dec 17 $0.000248
+0.64%
$-- $12
Dec 10 $0.000225
-38.90%
$-- $38
Dec 3 $0.00046
-14.37%
$-- $50
Sep 24 $0.00249
+0.00%
$-- $26,286
Sep 17 $0.00249
+0.00%
$-- $45,403
Sep 10 $0.00249
+0.00%
$-- $44,787
Sep 3 $0.00249
+0.00%
$-- $48,379
Aug 27 $0.00249
+0.00%
$-- $48,526
Aug 20 $0.00249
+0.00%
$-- $45,658
Aug 13 $0.00249
+0.00%
$-- $44,494
Aug 6 $0.00249
+0.00%
$-- $46,665
Jul 30 $0.00249
+0.00%
$-- $54,236
Jul 23 $0.00249
+0.00%
$-- $55,805
Jul 16 $0.00249
+0.00%
$-- $49,333
Jul 9 $0.00249
+0.00%
$-- $45,290
Jul 2 $0.00249
+0.00%
$-- $45,938
Jun 25 $0.00249
+0.00%
$-- $42,965
Jun 18 $0.00249
+0.48%
$-- $45,840
Jun 11 $0.00249
-44.84%
$-- $46,933
Jun 4 $0.00454
-1.10%
$-- $45,745
May 28 $0.00648
+37.77%
$-- $51,982
Download