Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRACARD Historical Data

DCARD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0016
-20.00%
$160,000 $280
Sep 6, 2024 $0.002
+35.32%
$200,000 $174
Sep 5, 2024 $0.00148
-8.43%
$147,800 $889
Sep 4, 2024 $0.00161
+0.88%
$161,400 $429
Sep 3, 2024 $0.0016
+0.00%
$160,000 $112
Sep 2, 2024 $0.0016
+0.00%
$160,000 $24
Sep 1, 2024 $0.0016
-5.33%
$160,000 $63
Aug 31, 2024 $0.00169
+0.90%
$169,000 $284
Aug 30, 2024 $0.00168
-8.87%
$167,500 $1,410
Aug 29, 2024 $0.00184
+14.16%
$183,800 $989
Aug 28, 2024 $0.00161
+0.31%
$161,000 $1,397
Aug 27, 2024 $0.00161
+0.06%
$160,500 $102
Aug 26, 2024 $0.0016
-8.60%
$160,400 $307
Aug 25, 2024 $0.00176
+3.05%
$175,500 $139
Aug 24, 2024 $0.0017
-3.02%
$170,300 $74
Aug 23, 2024 $0.00176
+1.80%
$175,600 $102
Aug 22, 2024 $0.00172
+3.79%
$172,500 $402
Aug 21, 2024 $0.00166
-2.35%
$166,200 $548
Aug 20, 2024 $0.0017
+0.71%
$170,200 $329
Aug 19, 2024 $0.00169
+0.54%
$169,000 $6
Aug 18, 2024 $0.00168
-1.06%
$168,100 $447
Aug 17, 2024 $0.0017
-1.28%
$169,900 $94
Aug 16, 2024 $0.00172
-6.97%
$172,100 $586
Aug 15, 2024 $0.00185
+0.00%
$185,000 $17
Aug 14, 2024 $0.00185
-3.65%
$185,000 $107
Aug 13, 2024 $0.00192
-5.88%
$192,000 $82
Aug 12, 2024 $0.00204
-6.42%
$204,000 $1,075
Aug 11, 2024 $0.00218
-8.02%
$218,000 $38
Aug 10, 2024 $0.00237
-11.90%
$237,000 $112
Aug 9, 2024 $0.00269
+26.89%
$269,000 $63
Aug 8, 2024 $0.00212
-6.61%
$212,000 $207
Aug 7, 2024 $0.00227
-9.56%
$227,000 $917
Aug 6, 2024 $0.00251
+28.72%
$251,000 $188
Jul 30, 2024 $0.00273
+0.62%
$-- $1,995
Jul 29, 2024 $0.00271
-18.88%
$270,942 $1,998
Jul 28, 2024 $0.00335
+6.35%
$335,000 $1,002
Jul 27, 2024 $0.00284
+28.51%
$284,000 $873
Jul 26, 2024 $0.00233
-6.12%
$233,000 $1,096
Jul 25, 2024 $0.00248
-38.56%
$248,235 $22,348
Jul 24, 2024 $0.00404
+4.99%
$404,000 $738
Jul 23, 2024 $0.00385
-5.77%
$384,881 $2,606
Jul 22, 2024 $0.00409
-11.00%
$408,511 $8,783
Jul 21, 2024 $0.00459
+6.00%
$459,000 $183
Jul 20, 2024 $0.00433
-0.23%
$433,000 $118
Jul 19, 2024 $0.00434
-8.05%
$434,000 $1,199
Jul 18, 2024 $0.00433
-7.87%
$433,000 $580
Jul 17, 2024 $0.0047
+0.43%
$470,000 $525
Jul 16, 2024 $0.00469
-2.90%
$469,000 $6,900
Jul 15, 2024 $0.00485
+13.32%
$485,000 $60,074
Jul 14, 2024 $0.00429
+2.39%
$429,000 $96,189