DECENTRACARD Historical Data

DCARD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00419
+2.20%
$419,000 $100,334
Jul 12, 2024 $0.0041
+1.23%
$410,000 $104,628
Jul 11, 2024 $0.00421
-1.41%
$421,000 $98,602
Jul 10, 2024 $0.00427
+2.15%
$427,000 $92,563
Jul 9, 2024 $0.00408
+0.25%
$408,000 $94,887
Jul 8, 2024 $0.00408
+3.82%
$408,000 $96,571
Jul 7, 2024 $0.00392
-4.16%
$392,000 $88,603
Jul 6, 2024 $0.00409
+4.34%
$409,000 $86,755
Jul 5, 2024 $0.00393
+2.08%
$393,000 $108,424
Jul 4, 2024 $0.00386
-12.47%
$386,000 $88,739
Jul 3, 2024 $0.0044
-6.01%
$440,000 $107,048
Jul 2, 2024 $0.00468
-9.45%
$468,125 $76,342
Jul 1, 2024 $0.00519
-1.70%
$517,000 $104,774
Jun 30, 2024 $0.0052
-1.14%
$520,000 $98,277
Jun 29, 2024 $0.00526
-1.50%
$526,000 $93,953
Jun 28, 2024 $0.00535
-5.81%
$535,000 $98,137
Jun 27, 2024 $0.00568
+1.07%
$568,000 $101,037
Jun 26, 2024 $0.0056
-3.11%
$560,000 $125,026
Jun 25, 2024 $0.00578
+8.85%
$578,000 $68,037
Jun 24, 2024 $0.00531
-8.45%
$531,000 $80,929
Jun 23, 2024 $0.0058
-7.70%
$580,000 $73,753
Jun 22, 2024 $0.00628
-14.27%
$628,382 $10,649
Jun 21, 2024 $0.00731
+3.30%
$731,000 $74,028
Jun 20, 2024 $0.00708
-6.85%
$707,916 $12,825
Jun 19, 2024 $0.0076
+2.29%
$762,000 $105,502
Jun 18, 2024 $0.00742
-17.92%
$742,000 $87,031
Jun 17, 2024 $0.00902
-1.85%
$902,000 $126,875
Jun 16, 2024 $0.00917
+0.88%
$917,000 $148,652
Jun 15, 2024 $0.00909
-0.55%
$909,000 $148,967
Jun 14, 2024 $0.00915
-6.35%
$915,000 $109,261
Jun 13, 2024 $0.00977
-5.10%
$977,065 $79,166
Jun 12, 2024 $0.0103
-8.15%
$1.03 million $124,033
Jun 11, 2024 $0.0112
-0.18%
$1.12 million $123,353
Jun 10, 2024 $0.0112
-4.67%
$1.12 million $132,634
Jun 9, 2024 $0.0118
-7.48%
$1.18 million $134,179
Jun 8, 2024 $0.0127
-5.79%
$1.27 million $124,336
Jun 7, 2024 $0.0135
-6.73%
$1.35 million $112,921
Jun 6, 2024 $0.0145
-0.14%
$1.45 million $105,958
Jun 5, 2024 $0.0145
-0.57%
$1.45 million $156,425
Jun 4, 2024 $0.0146
+0.11%
$1.46 million $145,542
Jun 3, 2024 $0.0146
-4.48%
$1.46 million $125,880
Jun 2, 2024 $0.0152
+1.18%
$1.52 million $194,345
Jun 1, 2024 $0.015
-1.55%
$1.5 million $193,471
May 31, 2024 $0.0153
-0.68%
$1.53 million $259,657
May 30, 2024 $0.0154
-8.89%
$1.54 million $136,654
May 29, 2024 $0.0169
-2.02%
$1.7 million $233,803
May 28, 2024 $0.0173
-4.60%
$1.73 million $236,957
May 27, 2024 $0.0181
+6.59%
$1.81 million $235,801
May 26, 2024 $0.017
-2.47%
$1.7 million $182,356
May 25, 2024 $0.0175
-4.31%
$1.75 million $219,040