Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRACARD Historical Data

DCARD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.00419
+2.20%
$419,000 $100,334
Jul 12, 2024 $0.0041
+1.23%
$410,000 $104,628
Jul 11, 2024 $0.00421
-1.41%
$421,000 $98,602
Jul 10, 2024 $0.00427
+2.15%
$427,000 $92,563
Jul 9, 2024 $0.00408
+0.25%
$408,000 $94,887
Jul 8, 2024 $0.00408
+3.82%
$408,000 $96,571
Jul 7, 2024 $0.00392
-4.16%
$392,000 $88,603
Jul 6, 2024 $0.00409
+4.34%
$409,000 $86,755
Jul 5, 2024 $0.00393
+2.08%
$393,000 $108,424
Jul 4, 2024 $0.00386
-12.47%
$386,000 $88,739
Jul 3, 2024 $0.0044
-6.01%
$440,000 $107,048
Jul 2, 2024 $0.00468
-9.45%
$468,125 $76,342
Jul 1, 2024 $0.00519
-1.70%
$517,000 $104,774
Jun 30, 2024 $0.0052
-1.14%
$520,000 $98,277
Jun 29, 2024 $0.00526
-1.50%
$526,000 $93,953
Jun 28, 2024 $0.00535
-5.81%
$535,000 $98,137
Jun 27, 2024 $0.00568
+1.07%
$568,000 $101,037
Jun 26, 2024 $0.0056
-3.11%
$560,000 $125,026
Jun 25, 2024 $0.00578
+8.85%
$578,000 $68,037
Jun 24, 2024 $0.00531
-8.45%
$531,000 $80,929
Jun 23, 2024 $0.0058
-7.70%
$580,000 $73,753
Jun 22, 2024 $0.00628
-14.27%
$628,382 $10,649
Jun 21, 2024 $0.00731
+3.30%
$731,000 $74,028
Jun 20, 2024 $0.00708
-6.85%
$707,916 $12,825
Jun 19, 2024 $0.0076
+2.29%
$762,000 $105,502
Jun 18, 2024 $0.00742
-17.92%
$742,000 $87,031
Jun 17, 2024 $0.00902
-1.85%
$902,000 $126,875
Jun 16, 2024 $0.00917
+0.88%
$917,000 $148,652
Jun 15, 2024 $0.00909
-0.55%
$909,000 $148,967
Jun 14, 2024 $0.00915
-6.35%
$915,000 $109,261
Jun 13, 2024 $0.00977
-5.10%
$977,065 $79,166
Jun 12, 2024 $0.0103
-8.15%
$1.03 million $124,033
Jun 11, 2024 $0.0112
-0.18%
$1.12 million $123,353
Jun 10, 2024 $0.0112
-4.67%
$1.12 million $132,634
Jun 9, 2024 $0.0118
-7.48%
$1.18 million $134,179
Jun 8, 2024 $0.0127
-5.79%
$1.27 million $124,336
Jun 7, 2024 $0.0135
-6.73%
$1.35 million $112,921
Jun 6, 2024 $0.0145
-0.14%
$1.45 million $105,958
Jun 5, 2024 $0.0145
-0.57%
$1.45 million $156,425
Jun 4, 2024 $0.0146
+0.11%
$1.46 million $145,542
Jun 3, 2024 $0.0146
-4.48%
$1.46 million $125,880
Jun 2, 2024 $0.0152
+1.18%
$1.52 million $194,345
Jun 1, 2024 $0.015
-1.55%
$1.5 million $193,471
May 31, 2024 $0.0153
-0.68%
$1.53 million $259,657
May 30, 2024 $0.0154
-8.89%
$1.54 million $136,654
May 29, 2024 $0.0169
-2.02%
$1.7 million $233,803
May 28, 2024 $0.0173
-4.60%
$1.73 million $236,957
May 27, 2024 $0.0181
+6.59%
$1.81 million $235,801
May 26, 2024 $0.017
-2.47%
$1.7 million $182,356
May 25, 2024 $0.0175
-4.31%
$1.75 million $219,040