DECENTRACARD Historical Data

DCARD Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0183
-5.82%
$1.83 million $180,315
May 23, 2024 $0.0193
+3.67%
$1.93 million $123,237
May 22, 2024 $0.0185
+10.87%
$1.85 million $155,386
May 21, 2024 $0.0167
+12.88%
$1.67 million $180,824
May 20, 2024 $0.0148
+11.20%
$1.48 million $130,807
May 19, 2024 $0.0134
-7.88%
$1.34 million $135,597
May 18, 2024 $0.0145
+2.05%
$1.45 million $141,704
May 17, 2024 $0.0142
-0.07%
$1.42 million $172,905
May 16, 2024 $0.0143
-5.60%
$1.43 million $157,367
May 15, 2024 $0.0152
-3.21%
$1.52 million $154,635
May 14, 2024 $0.0157
-5.58%
$1.57 million $214,636
May 13, 2024 $0.0166
+1.46%
$1.66 million $139,447
May 12, 2024 $0.0164
+2.50%
$1.64 million $183,054
May 11, 2024 $0.016
+0.31%
$1.6 million $164,843
May 10, 2024 $0.0159
-8.09%
$1.59 million $162,625
May 9, 2024 $0.0173
+4.66%
$1.73 million $148,237
May 8, 2024 $0.0164
-5.68%
$1.64 million $186,594
May 7, 2024 $0.0174
-11.24%
$1.74 million $148,998
May 6, 2024 $0.0196
+6.15%
$1.96 million $120,970
May 5, 2024 $0.0184
-7.71%
$1.84 million $121,657
May 4, 2024 $0.02
-0.62%
$2 million $156,634
May 3, 2024 $0.0202
+3.71%
$2.02 million $166,809
May 2, 2024 $0.0195
-4.30%
$1.95 million $2,326
May 1, 2024 $0.02
-4.57%
$2.02 million $157,318
Apr 30, 2024 $0.021
-19.50%
$2.1 million $134,315
Apr 29, 2024 $0.0261
+25.67%
$2.61 million $250,780
Apr 28, 2024 $0.0207
-21.24%
$2.07 million $132,943
Apr 27, 2024 $0.026
+30.49%
$2.6 million $202,508
Apr 26, 2024 $0.0199
-1.29%
$1.99 million $162,844
Apr 25, 2024 $0.0202
-0.85%
$2.02 million $120,404
Apr 24, 2024 $0.0204
-3.72%
$2.04 million $107,958
Apr 23, 2024 $0.0211
-7.43%
$2.11 million $114,298
Apr 22, 2024 $0.0228
+25.37%
$2.28 million $147,630
Apr 21, 2024 $0.0183
-1.72%
$1.83 million $153,472
Apr 20, 2024 $0.02
+13.05%
$2 million $154,725
Apr 19, 2024 $0.0177
-1.27%
$1.77 million $85,072
Apr 18, 2024 $0.0179
-9.70%
$1.79 million $97,095
Apr 17, 2024 $0.0198
-7.82%
$1.98 million $85,114
Apr 16, 2024 $0.0215
+3.96%
$2.15 million $78,024
Apr 15, 2024 $0.0207
+5.56%
$2.07 million $85,865
Apr 14, 2024 $0.0196
+3.69%
$1.96 million $157,463
Apr 13, 2024 $0.0189
-1.93%
$1.89 million $104,508
Apr 12, 2024 $0.0193
-21.79%
$1.93 million $145,024
Apr 11, 2024 $0.0247
+0.24%
$2.47 million $102,966
Apr 10, 2024 $0.0246
-11.55%
$2.46 million $136,414
Apr 9, 2024 $0.0278
-15.25%
$2.78 million $122,729
Apr 8, 2024 $0.0335
+1.36%
$3.35 million $77,843
Apr 7, 2024 $0.033
+22.04%
$3.3 million $135,123
Apr 6, 2024 $0.0271
+4.04%
$2.71 million $106,569
Apr 5, 2024 $0.026
-4.85%
$2.6 million $79,383