TrueUSD Historical Data

TUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.999
-0.08%
$ 134.22 million $ 212.3 million
Jan 21, 2021 $ 1
-0.26%
$ 134.32 million $ 241.95 million
Jan 20, 2021 $ 1
+0.18%
$ 134.62 million $ 214.39 million
Jan 19, 2021 $ 1
-0.06%
$ 134.35 million $ 184.32 million
Jan 18, 2021 $ 1
+0.07%
$ 134.41 million $ 141.04 million
Jan 17, 2021 $ 0.999
-0.03%
$ 134.24 million $ 149.72 million
Jan 16, 2021 $ 0.999
+0.06%
$ 134.28 million $ 165.22 million
Jan 15, 2021 $ 0.999
-0.13%
$ 134.3 million $ 218.33 million
Jan 14, 2021 $ 0.999
-0.08%
$ 134.28 million $ 206.21 million
Jan 13, 2021 $ 1
+0.05%
$ 134.32 million $ 197.39 million
Jan 12, 2021 $ 1
+0.02%
$ 134.34 million $ 222.94 million
Jan 11, 2021 $ 1
-0.03%
$ 134.55 million $ 377.69 million
Jan 10, 2021 $ 1
+0.28%
$ 134.58 million $ 300.27 million
Jan 9, 2021 $ 0.999
-0.07%
$ 134.2 million $ 224.73 million
Jan 8, 2021 $ 1
+0.16%
$ 134.38 million $ 309.43 million
Jan 7, 2021 $ 0.998
-0.15%
$ 134.06 million $ 343.37 million
Jan 6, 2021 $ 0.999
-0.04%
$ 134.29 million $ 288.11 million
Jan 5, 2021 $ 0.999
+0.00%
$ 134.26 million $ 231.32 million
Jan 4, 2021 $ 0.999
-0.06%
$ 134.2 million $ 250.75 million
Jan 3, 2021 $ 0.997
-0.24%
$ 133.97 million $ 247.72 million
Jan 2, 2021 $ 0.999
+0.07%
$ 134.3 million $ 232.93 million
Jan 1, 2021 $ 0.999
-0.23%
$ 134.21 million $ 144.09 million
Dec 31, 2020 $ 1
+0.00%
$ 134.58 million $ 144.23 million
Dec 30, 2020 $ 1
-0.04%
$ 134.62 million $ 164.69 million
Dec 29, 2020 $ 1
+0.17%
$ 134.78 million $ 158.01 million
Dec 28, 2020 $ 1
+0.03%
$ 134.77 million $ 137.87 million
Dec 27, 2020 $ 1
-0.03%
$ 134.6 million $ 188.88 million
Dec 26, 2020 $ 1
+0.05%
$ 134.54 million $ 135.89 million
Dec 25, 2020 $ 1
-0.23%
$ 134.58 million $ 136.75 million
Dec 24, 2020 $ 1
+0.02%
$ 134.42 million $ 147.47 million
Dec 23, 2020 $ 0.997
-0.43%
$ 133.97 million $ 170.13 million
Dec 22, 2020 $ 1
+0.07%
$ 134.5 million $ 133.81 million
Dec 21, 2020 $ 1
+0.12%
$ 134.46 million $ 130.07 million
Dec 20, 2020 $ 0.998
-0.07%
$ 134.15 million $ 61.41 million
Dec 19, 2020 $ 0.999
-0.21%
$ 134.29 million $ 71.04 million
Dec 18, 2020 $ 1
-0.05%
$ 134.32 million $ 109.13 million
Dec 17, 2020 $ 0.999
-0.16%
$ 134.29 million $ 115.99 million
Dec 16, 2020 $ 1
+0.03%
$ 134.43 million $ 147.77 million
Dec 15, 2020 $ 1
+0.02%
$ 134.35 million $ 106.57 million
Dec 14, 2020 $ 1
+0.13%
$ 134.53 million $ 97.72 million
Dec 13, 2020 $ 1
-0.02%
$ 134.43 million $ 97.07 million
Dec 12, 2020 $ 1
-0.12%
$ 134.35 million $ 91.83 million
Dec 11, 2020 $ 1
-0.09%
$ 134.52 million $ 108.87 million
Dec 10, 2020 $ 1
+0.21%
$ 134.32 million $ 102.61 million
Dec 9, 2020 $ 0.998
+0.06%
$ 134.12 million $ 108.91 million
Dec 8, 2020 $ 0.998
-0.07%
$ 134.14 million $ 102.4 million
Dec 7, 2020 $ 0.998
+0.03%
$ 134.13 million $ 94.24 million
Dec 6, 2020 $ 0.998
-0.05%
$ 134.16 million $ 93.34 million
Dec 5, 2020 $ 1
+0.00%
$ 134.37 million $ 108.18 million
Dec 4, 2020 $ 0.998
-0.05%
$ 134.11 million $ 132.85 million