TrueUSD Historical Data

TUSD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.998
-0.11%
$ 134.12 million $ 117.11 million
Dec 2, 2020 $ 0.999
-0.07%
$ 134.24 million $ 120.52 million
Dec 1, 2020 $ 1
-0.12%
$ 134.34 million $ 187.82 million
Nov 30, 2020 $ 1
-0.02%
$ 134.4 million $ 140.25 million
Nov 29, 2020 $ 1
+0.05%
$ 134.4 million $ 139.58 million
Nov 28, 2020 $ 1
-0.15%
$ 134.31 million $ 134.81 million
Nov 27, 2020 $ 1
-0.20%
$ 134.42 million $ 173.01 million
Nov 26, 2020 $ 1
+0.20%
$ 134.64 million $ 321.03 million
Nov 25, 2020 $ 1
+0.03%
$ 134.43 million $ 211.36 million
Nov 24, 2020 $ 1
+0.00%
$ 134.38 million $ 236.78 million
Nov 23, 2020 $ 1
+0.11%
$ 134.32 million $ 177.42 million
Nov 22, 2020 $ 0.999
-0.05%
$ 134.19 million $ 170.91 million
Nov 21, 2020 $ 0.999
-0.02%
$ 134.3 million $ 153.53 million
Nov 20, 2020 $ 0.999
-0.03%
$ 134.3 million $ 148 million
Nov 19, 2020 $ 1
+0.17%
$ 134.32 million $ 131.98 million
Nov 18, 2020 $ 0.998
+0.02%
$ 134.12 million $ 183.68 million
Nov 17, 2020 $ 0.998
-0.06%
$ 134.13 million $ 161.95 million
Nov 16, 2020 $ 0.999
-0.08%
$ 134.2 million $ 126.13 million
Nov 15, 2020 $ 1
+0.16%
$ 134.32 million $ 101.91 million
Nov 14, 2020 $ 0.998
-0.04%
$ 134.12 million $ 119.21 million
Nov 13, 2020 $ 0.998
-0.07%
$ 134.17 million $ 122.87 million
Nov 12, 2020 $ 0.999
-0.01%
$ 134.26 million $ 130.37 million
Nov 11, 2020 $ 0.999
+0.01%
$ 134.28 million $ 120.94 million
Nov 10, 2020 $ 0.999
+0.01%
$ 134.25 million $ 117.73 million
Nov 9, 2020 $ 0.999
-0.06%
$ 134.27 million $ 132.5 million
Nov 8, 2020 $ 1
+0.02%
$ 134.37 million $ 115.8 million
Nov 7, 2020 $ 1
-1.14%
$ 134.34 million $ 135.04 million
Nov 6, 2020 $ 1.01
-0.06%
$ 135.81 million $ 390.24 million
Nov 5, 2020 $ 1.01
+1.24%
$ 135.92 million $ 400.25 million
Nov 4, 2020 $ 0.999
-0.69%
$ 134.29 million $ 134.47 million
Nov 3, 2020 $ 1.01
+0.64%
$ 135.17 million $ 130.19 million
Nov 2, 2020 $ 0.999
+0.07%
$ 134.3 million $ 120.43 million
Nov 1, 2020 $ 0.999
+0.03%
$ 134.19 million $ 94.28 million
Oct 31, 2020 $ 0.998
-0.15%
$ 134.15 million $ 119.23 million
Oct 30, 2020 $ 1
-0.08%
$ 134.34 million $ 114.78 million
Oct 29, 2020 $ 1
+0.56%
$ 134.43 million $ 124.44 million
Oct 28, 2020 $ 0.995
-0.60%
$ 133.68 million $ 136.4 million
Oct 27, 2020 $ 1
+0.16%
$ 134.52 million $ 136.5 million
Oct 26, 2020 $ 1
+0.08%
$ 134.36 million $ 111.36 million
Oct 25, 2020 $ 0.999
-0.11%
$ 134.24 million $ 88.04 million
Oct 24, 2020 $ 1
+0.04%
$ 134.4 million $ 84.35 million
Oct 23, 2020 $ 1
+0.04%
$ 134.35 million $ 94.8 million
Oct 22, 2020 $ 1
+0.06%
$ 134.31 million $ 118.54 million
Oct 21, 2020 $ 0.999
-0.08%
$ 134.25 million $ 137.52 million
Oct 20, 2020 $ 1
-0.05%
$ 134.36 million $ 88.13 million
Oct 19, 2020 $ 1
-0.13%
$ 134.43 million $ 79.79 million
Oct 18, 2020 $ 1
+0.08%
$ 134.59 million $ 63.08 million
Oct 17, 2020 $ 1
+0.04%
$ 134.49 million $ 65.81 million
Oct 16, 2020 $ 1
+0.00%
$ 134.44 million $ 83.74 million
Oct 15, 2020 $ 1
-0.07%
$ 134.43 million $ 88.43 million