TrueUSD Historical Data

TUSD Page 41
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 1
+0.05%
$ 134.54 million $ 83.05 million
Oct 13, 2020 $ 1
+0.19%
$ 134.47 million $ 76.72 million
Oct 12, 2020 $ 0.999
-0.17%
$ 134.24 million $ 85.56 million
Oct 11, 2020 $ 1
+0.15%
$ 134.52 million $ 62.26 million
Oct 10, 2020 $ 0.999
-0.07%
$ 134.3 million $ 74.79 million
Oct 9, 2020 $ 1
-0.19%
$ 134.4 million $ 84.69 million
Oct 8, 2020 $ 1
+0.13%
$ 134.62 million $ 71.32 million
Oct 7, 2020 $ 1
+0.07%
$ 134.43 million $ 73.65 million
Oct 6, 2020 $ 1
-0.07%
$ 134.34 million $ 72.13 million
Oct 5, 2020 $ 1
-0.03%
$ 134.44 million $ 62.81 million
Oct 4, 2020 $ 1
+0.10%
$ 134.46 million $ 59.22 million
Oct 3, 2020 $ 1
-0.05%
$ 134.34 million $ 51.15 million
Oct 2, 2020 $ 1
-0.15%
$ 134.42 million $ 72.02 million
Oct 1, 2020 $ 1
+0.05%
$ 134.57 million $ 69.34 million
Sep 30, 2020 $ 1
-0.14%
$ 134.49 million $ 58.98 million
Sep 29, 2020 $ 1
+0.21%
$ 134.67 million $ 64.67 million
Sep 28, 2020 $ 1
-0.12%
$ 134.44 million $ 77.67 million
Sep 27, 2020 $ 1
-0.03%
$ 134.56 million $ 68.52 million
Sep 26, 2020 $ 1
+0.12%
$ 134.7 million $ 75.13 million
Sep 25, 2020 $ 1
+0.03%
$ 134.52 million $ 78.96 million
Sep 24, 2020 $ 1
-0.13%
$ 134.49 million $ 89.97 million
Sep 23, 2020 $ 1
+0.13%
$ 134.68 million $ 80.57 million
Sep 22, 2020 $ 1
+0.10%
$ 134.5 million $ 73.94 million
Sep 21, 2020 $ 1
-0.13%
$ 134.38 million $ 99.29 million
Sep 20, 2020 $ 1
-0.20%
$ 134.55 million $ 75.25 million
Sep 19, 2020 $ 1
-0.04%
$ 134.82 million $ 70.58 million
Sep 18, 2020 $ 1
+0.13%
$ 134.73 million $ 79.58 million
Sep 17, 2020 $ 1
-0.08%
$ 134.53 million $ 94.17 million
Sep 16, 2020 $ 1
+0.11%
$ 134.71 million $ 94.45 million
Sep 15, 2020 $ 1
-0.14%
$ 134.58 million $ 81.16 million
Sep 14, 2020 $ 1
+0.29%
$ 134.72 million $ 103.29 million
Sep 13, 2020 $ 0.999
-0.28%
$ 134.29 million $ 79.46 million
Sep 12, 2020 $ 1
-0.02%
$ 134.67 million $ 78.08 million
Sep 11, 2020 $ 1
-0.03%
$ 134.66 million $ 85.39 million
Sep 10, 2020 $ 1
+0.04%
$ 134.61 million $ 94.44 million
Sep 9, 2020 $ 1
+0.07%
$ 134.57 million $ 83.59 million
Sep 8, 2020 $ 1
-0.08%
$ 134.46 million $ 112.39 million
Sep 7, 2020 $ 1
+0.05%
$ 134.43 million $ 115.62 million
Sep 6, 2020 $ 1
-0.49%
$ 134.41 million $ 105.03 million
Sep 5, 2020 $ 1
+0.29%
$ 134.81 million $ 143.22 million
Sep 4, 2020 $ 1
+0.29%
$ 134.52 million $ 161.7 million
Sep 3, 2020 $ 0.999
+0.03%
$ 134.29 million $ 166.2 million
Sep 2, 2020 $ 0.999
+0.04%
$ 134.3 million $ 148.37 million
Sep 1, 2020 $ 0.999
-0.14%
$ 134.25 million $ 139.44 million
Aug 31, 2020 $ 1
+0.06%
$ 134.5 million $ 102.44 million
Aug 30, 2020 $ 1
-0.02%
$ 134.33 million $ 103.43 million
Aug 29, 2020 $ 1
+0.03%
$ 134.43 million $ 94.07 million
Aug 28, 2020 $ 1
-0.07%
$ 134.37 million $ 107.45 million
Aug 27, 2020 $ 1
+0.11%
$ 134.48 million $ 118.87 million
Aug 26, 2020 $ 1
+0.03%
$ 134.34 million $ 98.84 million