TrueUSD Historical Data

TUSD Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 1
-0.03%
$ 134.37 million $ 131.18 million
Aug 24, 2020 $ 1
+0.04%
$ 134.44 million $ 107.01 million
Aug 23, 2020 $ 1
-0.09%
$ 134.43 million $ 104.98 million
Aug 22, 2020 $ 1
+0.09%
$ 134.52 million $ 120.65 million
Aug 21, 2020 $ 1
+0.03%
$ 134.44 million $ 148.61 million
Aug 20, 2020 $ 1
-0.04%
$ 134.42 million $ 115.77 million
Aug 19, 2020 $ 1
+0.12%
$ 134.44 million $ 155.62 million
Aug 18, 2020 $ 0.999
+0.04%
$ 134.3 million $ 163.04 million
Aug 17, 2020 $ 0.999
-0.34%
$ 134.27 million $ 165.93 million
Aug 16, 2020 $ 1
+0.22%
$ 134.7 million $ 150.53 million
Aug 15, 2020 $ 1
+0.00%
$ 134.42 million $ 150.8 million
Aug 14, 2020 $ 1
-0.27%
$ 134.38 million $ 133.16 million
Aug 13, 2020 $ 1
+0.18%
$ 134.76 million $ 133.2 million
Aug 12, 2020 $ 1
+0.17%
$ 134.54 million $ 116.08 million
Aug 11, 2020 $ 0.999
-0.09%
$ 134.29 million $ 124.2 million
Aug 10, 2020 $ 1
-0.13%
$ 134.36 million $ 117.03 million
Aug 9, 2020 $ 1
-0.03%
$ 134.68 million $ 99.38 million
Aug 8, 2020 $ 1
-0.02%
$ 134.45 million $ 101.42 million
Aug 7, 2020 $ 1
+0.03%
$ 134.48 million $ 140.25 million
Aug 6, 2020 $ 1
-0.04%
$ 134.45 million $ 107.44 million
Aug 5, 2020 $ 1
+0.12%
$ 134.5 million $ 104.04 million
Aug 4, 2020 $ 1
+0.01%
$ 134.31 million $ 107.39 million
Aug 3, 2020 $ 1
-0.07%
$ 134.39 million $ 112.91 million
Aug 2, 2020 $ 1
+0.09%
$ 134.41 million $ 143.27 million
Aug 1, 2020 $ 0.999
-0.22%
$ 134.25 million $ 153.11 million
Jul 31, 2020 $ 1
+0.01%
$ 134.53 million $ 130.21 million
Jul 30, 2020 $ 1
+0.02%
$ 134.55 million $ 105.73 million
Jul 29, 2020 $ 1
+0.09%
$ 134.51 million $ 121.03 million
Jul 28, 2020 $ 1
-0.92%
$ 134.35 million $ 139.65 million
Jul 27, 2020 $ 1.01
+0.80%
$ 135.53 million $ 151.88 million
Jul 26, 2020 $ 1
-0.11%
$ 134.43 million $ 97.5 million
Jul 25, 2020 $ 1
+0.15%
$ 134.52 million $ 88.19 million
Jul 24, 2020 $ 0.999
-0.18%
$ 134.2 million $ 86.45 million
Jul 23, 2020 $ 1
-0.31%
$ 134.39 million $ 93.09 million
Jul 22, 2020 $ 1
+0.05%
$ 134.84 million $ 81.57 million
Jul 21, 2020 $ 1
+0.03%
$ 134.76 million $ 71.19 million
Jul 20, 2020 $ 1
+0.05%
$ 134.73 million $ 70.1 million
Jul 19, 2020 $ 1
-0.02%
$ 134.69 million $ 73.99 million
Jul 18, 2020 $ 1
+0.04%
$ 134.72 million $ 68.31 million
Jul 17, 2020 $ 1
+0.07%
$ 134.67 million $ 66.6 million
Jul 16, 2020 $ 1
-0.10%
$ 134.6 million $ 77.54 million
Jul 15, 2020 $ 1
+0.11%
$ 134.76 million $ 70.54 million
Jul 14, 2020 $ 1
-0.01%
$ 134.63 million $ 87.31 million
Jul 13, 2020 $ 1
-0.12%
$ 134.69 million $ 110.6 million
Jul 12, 2020 $ 1
+0.06%
$ 134.8 million $ 129.88 million
Jul 11, 2020 $ 1
-0.03%
$ 134.71 million $ 116.45 million
Jul 10, 2020 $ 1
-0.02%
$ 134.74 million $ 130.96 million
Jul 9, 2020 $ 1
+0.07%
$ 134.76 million $ 442.75 million
Jul 8, 2020 $ 1
-0.03%
$ 134.66 million $ 500.48 million
Jul 7, 2020 $ 1
+0.05%
$ 134.7 million $ 286.35 million