TrueUSD Historical Data

TUSD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 1
-0.03%
$ 134.6 million $ 188.88 million
Dec 26, 2020 $ 1
+0.05%
$ 134.54 million $ 135.89 million
Dec 25, 2020 $ 1
-0.23%
$ 134.58 million $ 136.75 million
Dec 24, 2020 $ 1
+0.02%
$ 134.42 million $ 147.47 million
Dec 23, 2020 $ 0.997
-0.43%
$ 133.97 million $ 170.13 million
Dec 22, 2020 $ 1
+0.07%
$ 134.5 million $ 133.81 million
Dec 21, 2020 $ 1
+0.12%
$ 134.46 million $ 130.07 million
Dec 20, 2020 $ 0.998
-0.07%
$ 134.15 million $ 61.41 million
Dec 19, 2020 $ 0.999
-0.21%
$ 134.29 million $ 71.04 million
Dec 18, 2020 $ 1
-0.05%
$ 134.32 million $ 109.13 million
Dec 17, 2020 $ 0.999
-0.16%
$ 134.29 million $ 115.99 million
Dec 16, 2020 $ 1
+0.03%
$ 134.43 million $ 147.77 million
Dec 15, 2020 $ 1
+0.02%
$ 134.35 million $ 106.57 million
Dec 14, 2020 $ 1
+0.13%
$ 134.53 million $ 97.72 million
Dec 13, 2020 $ 1
-0.02%
$ 134.43 million $ 97.07 million
Dec 12, 2020 $ 1
-0.12%
$ 134.35 million $ 91.83 million
Dec 11, 2020 $ 1
-0.09%
$ 134.52 million $ 108.87 million
Dec 10, 2020 $ 1
+0.21%
$ 134.32 million $ 102.61 million
Dec 9, 2020 $ 0.998
+0.06%
$ 134.12 million $ 108.91 million
Dec 8, 2020 $ 0.998
-0.07%
$ 134.14 million $ 102.4 million
Dec 7, 2020 $ 0.998
+0.03%
$ 134.13 million $ 94.24 million
Dec 6, 2020 $ 0.998
-0.05%
$ 134.16 million $ 93.34 million
Dec 5, 2020 $ 1
+0.00%
$ 134.37 million $ 108.18 million
Dec 4, 2020 $ 0.998
-0.05%
$ 134.11 million $ 132.85 million
Dec 3, 2020 $ 0.998
-0.11%
$ 134.12 million $ 117.11 million
Dec 2, 2020 $ 0.999
-0.07%
$ 134.24 million $ 120.52 million
Dec 1, 2020 $ 1
-0.12%
$ 134.34 million $ 187.82 million
Nov 30, 2020 $ 1
-0.02%
$ 134.4 million $ 140.25 million
Nov 29, 2020 $ 1
+0.05%
$ 134.4 million $ 139.58 million
Nov 28, 2020 $ 1
-0.15%
$ 134.31 million $ 134.81 million
Nov 27, 2020 $ 1
-0.20%
$ 134.42 million $ 173.01 million
Nov 26, 2020 $ 1
+0.20%
$ 134.64 million $ 321.03 million
Nov 25, 2020 $ 1
+0.03%
$ 134.43 million $ 211.36 million
Nov 24, 2020 $ 1
+0.00%
$ 134.38 million $ 236.78 million
Nov 23, 2020 $ 1
+0.11%
$ 134.32 million $ 177.42 million
Nov 22, 2020 $ 0.999
-0.05%
$ 134.19 million $ 170.91 million
Nov 21, 2020 $ 0.999
-0.02%
$ 134.3 million $ 153.53 million
Nov 20, 2020 $ 0.999
-0.03%
$ 134.3 million $ 148 million
Nov 19, 2020 $ 1
+0.17%
$ 134.32 million $ 131.98 million
Nov 18, 2020 $ 0.998
+0.02%
$ 134.12 million $ 183.68 million
Nov 17, 2020 $ 0.998
-0.06%
$ 134.13 million $ 161.95 million
Nov 16, 2020 $ 0.999
-0.08%
$ 134.2 million $ 126.13 million
Nov 15, 2020 $ 1
+0.16%
$ 134.32 million $ 101.91 million
Nov 14, 2020 $ 0.998
-0.04%
$ 134.12 million $ 119.21 million
Nov 13, 2020 $ 0.998
-0.07%
$ 134.17 million $ 122.87 million
Nov 12, 2020 $ 0.999
-0.01%
$ 134.26 million $ 130.37 million
Nov 11, 2020 $ 0.999
+0.01%
$ 134.28 million $ 120.94 million
Nov 10, 2020 $ 0.999
+0.01%
$ 134.25 million $ 117.73 million
Nov 9, 2020 $ 0.999
-0.06%
$ 134.27 million $ 132.5 million
Nov 8, 2020 $ 1
+0.02%
$ 134.37 million $ 115.8 million