TrueUSD Historical Data

TUSD Page 43
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 1
-1.14%
$ 134.34 million $ 135.04 million
Nov 6, 2020 $ 1.01
-0.06%
$ 135.81 million $ 390.24 million
Nov 5, 2020 $ 1.01
+1.24%
$ 135.92 million $ 400.25 million
Nov 4, 2020 $ 0.999
-0.69%
$ 134.29 million $ 134.47 million
Nov 3, 2020 $ 1.01
+0.64%
$ 135.17 million $ 130.19 million
Nov 2, 2020 $ 0.999
+0.07%
$ 134.3 million $ 120.43 million
Nov 1, 2020 $ 0.999
+0.03%
$ 134.19 million $ 94.28 million
Oct 31, 2020 $ 0.998
-0.15%
$ 134.15 million $ 119.23 million
Oct 30, 2020 $ 1
-0.08%
$ 134.34 million $ 114.78 million
Oct 29, 2020 $ 1
+0.56%
$ 134.43 million $ 124.44 million
Oct 28, 2020 $ 0.995
-0.60%
$ 133.68 million $ 136.4 million
Oct 27, 2020 $ 1
+0.16%
$ 134.52 million $ 136.5 million
Oct 26, 2020 $ 1
+0.08%
$ 134.36 million $ 111.36 million
Oct 25, 2020 $ 0.999
-0.11%
$ 134.24 million $ 88.04 million
Oct 24, 2020 $ 1
+0.04%
$ 134.4 million $ 84.35 million
Oct 23, 2020 $ 1
+0.04%
$ 134.35 million $ 94.8 million
Oct 22, 2020 $ 1
+0.06%
$ 134.31 million $ 118.54 million
Oct 21, 2020 $ 0.999
-0.08%
$ 134.25 million $ 137.52 million
Oct 20, 2020 $ 1
-0.05%
$ 134.36 million $ 88.13 million
Oct 19, 2020 $ 1
-0.13%
$ 134.43 million $ 79.79 million
Oct 18, 2020 $ 1
+0.08%
$ 134.59 million $ 63.08 million
Oct 17, 2020 $ 1
+0.04%
$ 134.49 million $ 65.81 million
Oct 16, 2020 $ 1
+0.00%
$ 134.44 million $ 83.74 million
Oct 15, 2020 $ 1
-0.07%
$ 134.43 million $ 88.43 million
Oct 14, 2020 $ 1
+0.05%
$ 134.54 million $ 83.05 million
Oct 13, 2020 $ 1
+0.19%
$ 134.47 million $ 76.72 million
Oct 12, 2020 $ 0.999
-0.17%
$ 134.24 million $ 85.56 million
Oct 11, 2020 $ 1
+0.15%
$ 134.52 million $ 62.26 million
Oct 10, 2020 $ 0.999
-0.07%
$ 134.3 million $ 74.79 million
Oct 9, 2020 $ 1
-0.19%
$ 134.4 million $ 84.69 million
Oct 8, 2020 $ 1
+0.13%
$ 134.62 million $ 71.32 million
Oct 7, 2020 $ 1
+0.07%
$ 134.43 million $ 73.65 million
Oct 6, 2020 $ 1
-0.07%
$ 134.34 million $ 72.13 million
Oct 5, 2020 $ 1
-0.03%
$ 134.44 million $ 62.81 million
Oct 4, 2020 $ 1
+0.10%
$ 134.46 million $ 59.22 million
Oct 3, 2020 $ 1
-0.05%
$ 134.34 million $ 51.15 million
Oct 2, 2020 $ 1
-0.15%
$ 134.42 million $ 72.02 million
Oct 1, 2020 $ 1
+0.05%
$ 134.57 million $ 69.34 million
Sep 30, 2020 $ 1
-0.14%
$ 134.49 million $ 58.98 million
Sep 29, 2020 $ 1
+0.21%
$ 134.67 million $ 64.67 million
Sep 28, 2020 $ 1
-0.12%
$ 134.44 million $ 77.67 million
Sep 27, 2020 $ 1
-0.03%
$ 134.56 million $ 68.52 million
Sep 26, 2020 $ 1
+0.12%
$ 134.7 million $ 75.13 million
Sep 25, 2020 $ 1
+0.03%
$ 134.52 million $ 78.96 million
Sep 24, 2020 $ 1
-0.13%
$ 134.49 million $ 89.97 million
Sep 23, 2020 $ 1
+0.13%
$ 134.68 million $ 80.57 million
Sep 22, 2020 $ 1
+0.10%
$ 134.5 million $ 73.94 million
Sep 21, 2020 $ 1
-0.13%
$ 134.38 million $ 99.29 million
Sep 20, 2020 $ 1
-0.20%
$ 134.55 million $ 75.25 million
Sep 19, 2020 $ 1
-0.04%
$ 134.82 million $ 70.58 million