TrueUSD Historical Data

TUSD Page 44
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 1
+0.13%
$ 134.73 million $ 79.58 million
Sep 17, 2020 $ 1
-0.08%
$ 134.53 million $ 94.17 million
Sep 16, 2020 $ 1
+0.11%
$ 134.71 million $ 94.45 million
Sep 15, 2020 $ 1
-0.14%
$ 134.58 million $ 81.16 million
Sep 14, 2020 $ 1
+0.29%
$ 134.72 million $ 103.29 million
Sep 13, 2020 $ 0.999
-0.28%
$ 134.29 million $ 79.46 million
Sep 12, 2020 $ 1
-0.02%
$ 134.67 million $ 78.08 million
Sep 11, 2020 $ 1
-0.03%
$ 134.66 million $ 85.39 million
Sep 10, 2020 $ 1
+0.04%
$ 134.61 million $ 94.44 million
Sep 9, 2020 $ 1
+0.07%
$ 134.57 million $ 83.59 million
Sep 8, 2020 $ 1
-0.08%
$ 134.46 million $ 112.39 million
Sep 7, 2020 $ 1
+0.05%
$ 134.43 million $ 115.62 million
Sep 6, 2020 $ 1
-0.49%
$ 134.41 million $ 105.03 million
Sep 5, 2020 $ 1
+0.29%
$ 134.81 million $ 143.22 million
Sep 4, 2020 $ 1
+0.29%
$ 134.52 million $ 161.7 million
Sep 3, 2020 $ 0.999
+0.03%
$ 134.29 million $ 166.2 million
Sep 2, 2020 $ 0.999
+0.04%
$ 134.3 million $ 148.37 million
Sep 1, 2020 $ 0.999
-0.14%
$ 134.25 million $ 139.44 million
Aug 31, 2020 $ 1
+0.06%
$ 134.5 million $ 102.44 million
Aug 30, 2020 $ 1
-0.02%
$ 134.33 million $ 103.43 million
Aug 29, 2020 $ 1
+0.03%
$ 134.43 million $ 94.07 million
Aug 28, 2020 $ 1
-0.07%
$ 134.37 million $ 107.45 million
Aug 27, 2020 $ 1
+0.11%
$ 134.48 million $ 118.87 million
Aug 26, 2020 $ 1
+0.03%
$ 134.34 million $ 98.84 million
Aug 25, 2020 $ 1
-0.03%
$ 134.37 million $ 131.18 million
Aug 24, 2020 $ 1
+0.04%
$ 134.44 million $ 107.01 million
Aug 23, 2020 $ 1
-0.09%
$ 134.43 million $ 104.98 million
Aug 22, 2020 $ 1
+0.09%
$ 134.52 million $ 120.65 million
Aug 21, 2020 $ 1
+0.03%
$ 134.44 million $ 148.61 million
Aug 20, 2020 $ 1
-0.04%
$ 134.42 million $ 115.77 million
Aug 19, 2020 $ 1
+0.12%
$ 134.44 million $ 155.62 million
Aug 18, 2020 $ 0.999
+0.04%
$ 134.3 million $ 163.04 million
Aug 17, 2020 $ 0.999
-0.34%
$ 134.27 million $ 165.93 million
Aug 16, 2020 $ 1
+0.22%
$ 134.7 million $ 150.53 million
Aug 15, 2020 $ 1
+0.00%
$ 134.42 million $ 150.8 million
Aug 14, 2020 $ 1
-0.27%
$ 134.38 million $ 133.16 million
Aug 13, 2020 $ 1
+0.18%
$ 134.76 million $ 133.2 million
Aug 12, 2020 $ 1
+0.17%
$ 134.54 million $ 116.08 million
Aug 11, 2020 $ 0.999
-0.09%
$ 134.29 million $ 124.2 million
Aug 10, 2020 $ 1
-0.13%
$ 134.36 million $ 117.03 million
Aug 9, 2020 $ 1
-0.03%
$ 134.68 million $ 99.38 million
Aug 8, 2020 $ 1
-0.02%
$ 134.45 million $ 101.42 million
Aug 7, 2020 $ 1
+0.03%
$ 134.48 million $ 140.25 million
Aug 6, 2020 $ 1
-0.04%
$ 134.45 million $ 107.44 million
Aug 5, 2020 $ 1
+0.12%
$ 134.5 million $ 104.04 million
Aug 4, 2020 $ 1
+0.01%
$ 134.31 million $ 107.39 million
Aug 3, 2020 $ 1
-0.07%
$ 134.39 million $ 112.91 million
Aug 2, 2020 $ 1
+0.09%
$ 134.41 million $ 143.27 million
Aug 1, 2020 $ 0.999
-0.22%
$ 134.25 million $ 153.11 million
Jul 31, 2020 $ 1
+0.01%
$ 134.53 million $ 130.21 million