TrueUSD Historical Data

TUSD Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 1
+0.25%
$ 134.57 million $ 953.48 million
May 16, 2020 $ 0.999
-0.39%
$ 134.25 million $ 750.3 million
May 15, 2020 $ 1
+0.53%
$ 134.75 million $ 933.73 million
May 14, 2020 $ 0.998
+0.16%
$ 134.04 million $ 1.68 billion
May 13, 2020 $ 0.996
-0.48%
$ 133.82 million $ 1.28 billion
May 12, 2020 $ 1
+0.02%
$ 134.43 million $ 926.79 million
May 11, 2020 $ 1
-0.03%
$ 134.4 million $ 1.45 billion
May 10, 2020 $ 1
-0.21%
$ 134.45 million $ 1.47 billion
May 9, 2020 $ 1
+0.09%
$ 134.74 million $ 1.26 billion
May 8, 2020 $ 1
+0.46%
$ 134.63 million $ 2.07 billion
May 7, 2020 $ 0.997
-0.41%
$ 134.01 million $ 2.19 billion
May 6, 2020 $ 1
+0.39%
$ 134.55 million $ 1.64 billion
May 5, 2020 $ 0.997
-0.19%
$ 134 million $ 1.62 billion
May 4, 2020 $ 0.999
+0.00%
$ 134.25 million $ 1.96 billion
May 3, 2020 $ 0.999
-0.02%
$ 134.25 million $ 1.59 billion
May 2, 2020 $ 0.999
-0.20%
$ 134.29 million $ 1.3 billion
May 1, 2020 $ 1
+0.10%
$ 134.55 million $ 1.6 billion
Apr 30, 2020 $ 1
-0.04%
$ 134.39 million $ 2.16 billion
Apr 29, 2020 $ 1
-0.05%
$ 132.01 million $ 2.31 billion
Apr 28, 2020 $ 1
+0.11%
$ 131.68 million $ 1.09 billion
Apr 27, 2020 $ 1
+0.17%
$ 131.7 million $ 1.2 billion
Apr 26, 2020 $ 0.998
-0.08%
$ 130.71 million $ 933.71 million
Apr 25, 2020 $ 0.999
-0.22%
$ 131.66 million $ 945.07 million
Apr 24, 2020 $ 1
-0.21%
$ 131.95 million $ 1.04 billion
Apr 23, 2020 $ 1
+0.43%
$ 133.03 million $ 932.8 million
Apr 22, 2020 $ 0.999
-0.11%
$ 134.35 million $ 810.17 million
Apr 21, 2020 $ 1
+0.08%
$ 137.57 million $ 650.13 million
Apr 20, 2020 $ 0.999
-0.08%
$ 137.59 million $ 1.28 billion
Apr 19, 2020 $ 1
+0.30%
$ 137.16 million $ 695.27 million
Apr 18, 2020 $ 0.997
-0.36%
$ 136.77 million $ 856.07 million
Apr 17, 2020 $ 1
+0.10%
$ 137.55 million $ 704.28 million
Apr 16, 2020 $ 0.999
+0.05%
$ 137.54 million $ 1.18 billion
Apr 15, 2020 $ 0.999
+0.29%
$ 137.49 million $ 837.96 million
Apr 14, 2020 $ 0.996
-0.16%
$ 136.21 million $ 720.34 million
Apr 13, 2020 $ 0.998
-0.31%
$ 136.14 million $ 903.58 million
Apr 12, 2020 $ 1
+0.46%
$ 135.9 million $ 979.41 million
Apr 11, 2020 $ 0.996
-0.39%
$ 135.63 million $ 714.01 million
Apr 10, 2020 $ 1
+0.00%
$ 136.47 million $ 1.15 billion
Apr 9, 2020 $ 1
+0.20%
$ 136.39 million $ 1.08 billion
Apr 8, 2020 $ 0.998
-0.20%
$ 136.42 million $ 563.57 million
Apr 7, 2020 $ 1
+0.08%
$ 136.06 million $ 1.11 billion
Apr 6, 2020 $ 0.999
-0.10%
$ 135.49 million $ 1.24 billion
Apr 5, 2020 $ 1
+0.02%
$ 135.58 million $ 729.43 million
Apr 4, 2020 $ 1
+0.01%
$ 136.46 million $ 716.93 million
Apr 3, 2020 $ 1
+0.11%
$ 136.22 million $ 899.89 million
Apr 2, 2020 $ 0.999
-0.33%
$ 136.75 million $ 1.04 billion
Apr 1, 2020 $ 1
+0.58%
$ 136.74 million $ 802.43 million
Mar 31, 2020 $ 0.997
-0.26%
$ 136.72 million $ 654.6 million
Mar 30, 2020 $ 1
+0.11%
$ 138.8 million $ 846.86 million
Mar 29, 2020 $ 0.999
+0.25%
$ 139.01 million $ 831.59 million