TrueUSD Historical Data

TUSD Page 45
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 1
+0.02%
$ 134.55 million $ 105.73 million
Jul 29, 2020 $ 1
+0.09%
$ 134.51 million $ 121.03 million
Jul 28, 2020 $ 1
-0.92%
$ 134.35 million $ 139.65 million
Jul 27, 2020 $ 1.01
+0.80%
$ 135.53 million $ 151.88 million
Jul 26, 2020 $ 1
-0.11%
$ 134.43 million $ 97.5 million
Jul 25, 2020 $ 1
+0.15%
$ 134.52 million $ 88.19 million
Jul 24, 2020 $ 0.999
-0.18%
$ 134.2 million $ 86.45 million
Jul 23, 2020 $ 1
-0.31%
$ 134.39 million $ 93.09 million
Jul 22, 2020 $ 1
+0.05%
$ 134.84 million $ 81.57 million
Jul 21, 2020 $ 1
+0.03%
$ 134.76 million $ 71.19 million
Jul 20, 2020 $ 1
+0.05%
$ 134.73 million $ 70.1 million
Jul 19, 2020 $ 1
-0.02%
$ 134.69 million $ 73.99 million
Jul 18, 2020 $ 1
+0.04%
$ 134.72 million $ 68.31 million
Jul 17, 2020 $ 1
+0.07%
$ 134.67 million $ 66.6 million
Jul 16, 2020 $ 1
-0.10%
$ 134.6 million $ 77.54 million
Jul 15, 2020 $ 1
+0.11%
$ 134.76 million $ 70.54 million
Jul 14, 2020 $ 1
-0.01%
$ 134.63 million $ 87.31 million
Jul 13, 2020 $ 1
-0.12%
$ 134.69 million $ 110.6 million
Jul 12, 2020 $ 1
+0.06%
$ 134.8 million $ 129.88 million
Jul 11, 2020 $ 1
-0.03%
$ 134.71 million $ 116.45 million
Jul 10, 2020 $ 1
-0.02%
$ 134.74 million $ 130.96 million
Jul 9, 2020 $ 1
+0.07%
$ 134.76 million $ 442.75 million
Jul 8, 2020 $ 1
-0.03%
$ 134.66 million $ 500.48 million
Jul 7, 2020 $ 1
+0.05%
$ 134.7 million $ 286.35 million
Jul 6, 2020 $ 1
-0.14%
$ 134.65 million $ 305.58 million
Jul 5, 2020 $ 1
-0.10%
$ 134.8 million $ 200.44 million
Jul 4, 2020 $ 1
+0.10%
$ 134.88 million $ 209.63 million
Jul 3, 2020 $ 1
-0.01%
$ 134.73 million $ 230.24 million
Jul 2, 2020 $ 1
-0.01%
$ 134.76 million $ 156.42 million
Jul 1, 2020 $ 1
+0.06%
$ 134.73 million $ 166.32 million
Jun 30, 2020 $ 1
+0.05%
$ 134.72 million $ 167.75 million
Jun 29, 2020 $ 1
-0.15%
$ 134.67 million $ 159.71 million
Jun 28, 2020 $ 1
-0.03%
$ 134.79 million $ 145.2 million
Jun 27, 2020 $ 1
+0.04%
$ 134.83 million $ 154.35 million
Jun 26, 2020 $ 1
-0.07%
$ 134.76 million $ 219.55 million
Jun 25, 2020 $ 1
+0.16%
$ 134.88 million $ 226.6 million
Jun 24, 2020 $ 1
+0.03%
$ 134.68 million $ 238.45 million
Jun 23, 2020 $ 1
+0.17%
$ 134.64 million $ 216.16 million
Jun 22, 2020 $ 1
-0.25%
$ 134.41 million $ 265.29 million
Jun 21, 2020 $ 1
+0.11%
$ 134.74 million $ 230.47 million
Jun 20, 2020 $ 1
-0.32%
$ 134.6 million $ 310.58 million
Jun 19, 2020 $ 1
+0.07%
$ 134.95 million $ 321.42 million
Jun 18, 2020 $ 1
+0.47%
$ 134.88 million $ 310.61 million
Jun 17, 2020 $ 0.999
-0.23%
$ 134.26 million $ 386.1 million
Jun 16, 2020 $ 1
+0.07%
$ 134.56 million $ 331.92 million
Jun 15, 2020 $ 1
-0.20%
$ 134.48 million $ 390.07 million
Jun 14, 2020 $ 1
-1.88%
$ 134.79 million $ 298.99 million
Jun 13, 2020 $ 1.02
+0.57%
$ 137.36 million $ 332.03 million
Jun 12, 2020 $ 1.02
+0.59%
$ 136.55 million $ 407.87 million
Jun 11, 2020 $ 1.01
-0.27%
$ 135.79 million $ 458.76 million