TrueUSD Historical Data

TUSD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.999
+0.25%
$ 139.01 million $ 831.59 million
Mar 28, 2020 $ 0.997
-0.17%
$ 139.83 million $ 1.23 billion
Mar 27, 2020 $ 0.998
+0.43%
$ 140.2 million $ 704.83 million
Mar 26, 2020 $ 0.994
-0.53%
$ 133.36 million $ 817.81 million
Mar 25, 2020 $ 0.999
+0.10%
$ 140.91 million $ 1.27 billion
Mar 24, 2020 $ 0.998
+0.10%
$ 138.94 million $ 1.19 billion
Mar 23, 2020 $ 0.997
+1.17%
$ 138.48 million $ 1.23 billion
Mar 22, 2020 $ 0.986
-1.56%
$ 136 million $ 900.43 million
Mar 21, 2020 $ 1
-0.18%
$ 138.31 million $ 1.12 billion
Mar 20, 2020 $ 1
+1.06%
$ 136.82 million $ 1.27 billion
Mar 19, 2020 $ 0.992
+1.19%
$ 135.73 million $ 1.41 billion
Mar 18, 2020 $ 0.98
+0.52%
$ 132.9 million $ 1.1 billion
Mar 17, 2020 $ 0.977
-2.65%
$ 129.86 million $ 820.38 million
Mar 16, 2020 $ 1
+0.00%
$ 134.24 million $ 1.31 billion
Mar 15, 2020 $ 1
+0.17%
$ 131.93 million $ 1.05 billion
Mar 14, 2020 $ 1
+0.41%
$ 129.56 million $ 988.37 million
Mar 13, 2020 $ 0.994
-0.51%
$ 128.28 million $ 2.06 billion
Mar 12, 2020 $ 1
+0.04%
$ 128.52 million $ 1.49 billion
Mar 11, 2020 $ 1
-0.04%
$ 129.39 million $ 1.09 billion
Mar 10, 2020 $ 1
-0.25%
$ 139.14 million $ 1.26 billion
Mar 9, 2020 $ 1
+0.14%
$ 138.13 million $ 1.3 billion
Mar 8, 2020 $ 1
+0.05%
$ 137.88 million $ 1.22 billion
Mar 7, 2020 $ 1
+0.18%
$ 137.4 million $ 538.78 million
Mar 6, 2020 $ 0.998
-0.31%
$ 135.48 million $ 502.01 million
Mar 5, 2020 $ 1
-0.14%
$ 141.22 million $ 600.48 million
Mar 4, 2020 $ 1
+0.03%
$ 141.71 million $ 470.32 million
Mar 3, 2020 $ 1
+0.26%
$ 142.44 million $ 466.4 million
Mar 2, 2020 $ 0.999
-0.32%
$ 142.65 million $ 524.55 million
Mar 1, 2020 $ 1
+0.02%
$ 142.9 million $ 544.23 million
Feb 29, 2020 $ 1
+0.17%
$ 141.94 million $ 410.58 million
Feb 28, 2020 $ 1
-0.09%
$ 141.91 million $ 937.97 million
Feb 27, 2020 $ 1
-0.38%
$ 142.55 million $ 1.44 billion
Feb 26, 2020 $ 1
+0.38%
$ 141.54 million $ 1.43 billion
Feb 25, 2020 $ 1
+0.01%
$ 141.77 million $ 1.18 billion
Feb 24, 2020 $ 1
+0.47%
$ 141.4 million $ 1.37 billion
Feb 23, 2020 $ 0.997
-0.47%
$ 141.18 million $ 1.16 billion
Feb 22, 2020 $ 1
+0.24%
$ 138.31 million $ 904.78 million
Feb 21, 2020 $ 0.999
-0.07%
$ 142.19 million $ 1.09 billion
Feb 20, 2020 $ 1
-0.03%
$ 142.44 million $ 1.34 billion
Feb 19, 2020 $ 1
+0.23%
$ 143 million $ 1.09 billion
Feb 18, 2020 $ 0.999
-0.15%
$ 142.63 million $ 1.37 billion
Feb 17, 2020 $ 1
+0.24%
$ 142.68 million $ 1.32 billion
Feb 16, 2020 $ 0.999
-0.23%
$ 142.21 million $ 1.1 billion
Feb 15, 2020 $ 1
+0.39%
$ 143.37 million $ 1.23 billion
Feb 14, 2020 $ 0.997
-0.44%
$ 140.08 million $ 1.13 billion
Feb 13, 2020 $ 1
+0.29%
$ 140.82 million $ 1.45 billion
Feb 12, 2020 $ 0.999
+0.11%
$ 138.4 million $ 1.07 billion
Feb 11, 2020 $ 0.998
-0.25%
$ 139.23 million $ 809.49 million
Feb 10, 2020 $ 1
+0.63%
$ 139.62 million $ 891.97 million
Feb 9, 2020 $ 0.994
-0.57%
$ 138.57 million $ 908.69 million