TrueUSD Historical Data

TUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 1.01
-0.32%
$ 136.15 million $ 526.35 million
Jun 9, 2020 $ 1.02
+0.96%
$ 136.57 million $ 486.98 million
Jun 8, 2020 $ 1.01
-1.06%
$ 135.3 million $ 355.72 million
Jun 7, 2020 $ 1.02
-0.28%
$ 136.72 million $ 431.44 million
Jun 6, 2020 $ 1.02
+0.67%
$ 137.11 million $ 395.2 million
Jun 5, 2020 $ 1.01
-0.02%
$ 136.22 million $ 538.68 million
Jun 4, 2020 $ 1.01
+0.19%
$ 136.28 million $ 416.59 million
Jun 3, 2020 $ 1.01
+0.10%
$ 136.02 million $ 370.62 million
Jun 2, 2020 $ 1.01
+0.05%
$ 135.86 million $ 677.1 million
Jun 1, 2020 $ 1.01
+1.00%
$ 135.82 million $ 446.31 million
May 31, 2020 $ 1
-0.10%
$ 134.5 million $ 428.25 million
May 30, 2020 $ 1
-0.04%
$ 134.59 million $ 491.39 million
May 29, 2020 $ 1
+0.13%
$ 134.65 million $ 329.89 million
May 28, 2020 $ 1
-0.18%
$ 134.41 million $ 352.53 million
May 27, 2020 $ 1
-0.12%
$ 134.61 million $ 397.25 million
May 26, 2020 $ 1
-0.16%
$ 134.75 million $ 433.11 million
May 25, 2020 $ 1
+0.37%
$ 134.99 million $ 552.29 million
May 24, 2020 $ 1
+0.08%
$ 134.66 million $ 545.67 million
May 23, 2020 $ 1
+0.05%
$ 134.56 million $ 504.88 million
May 22, 2020 $ 1
+2.12%
$ 134.47 million $ 549.83 million
May 21, 2020 $ 0.98
-2.11%
$ 131.7 million $ 556.34 million
May 20, 2020 $ 1
+0.15%
$ 134.56 million $ 759.05 million
May 19, 2020 $ 1
-0.01%
$ 134.34 million $ 792.88 million
May 18, 2020 $ 1
-0.16%
$ 134.36 million $ 984.94 million
May 17, 2020 $ 1
+0.25%
$ 134.57 million $ 953.48 million
May 16, 2020 $ 0.999
-0.39%
$ 134.25 million $ 750.3 million
May 15, 2020 $ 1
+0.53%
$ 134.75 million $ 933.73 million
May 14, 2020 $ 0.998
+0.16%
$ 134.04 million $ 1.68 billion
May 13, 2020 $ 0.996
-0.48%
$ 133.82 million $ 1.28 billion
May 12, 2020 $ 1
+0.02%
$ 134.43 million $ 926.79 million
May 11, 2020 $ 1
-0.03%
$ 134.4 million $ 1.45 billion
May 10, 2020 $ 1
-0.21%
$ 134.45 million $ 1.47 billion
May 9, 2020 $ 1
+0.09%
$ 134.74 million $ 1.26 billion
May 8, 2020 $ 1
+0.46%
$ 134.63 million $ 2.07 billion
May 7, 2020 $ 0.997
-0.41%
$ 134.01 million $ 2.19 billion
May 6, 2020 $ 1
+0.39%
$ 134.55 million $ 1.64 billion
May 5, 2020 $ 0.997
-0.19%
$ 134 million $ 1.62 billion
May 4, 2020 $ 0.999
+0.00%
$ 134.25 million $ 1.96 billion
May 3, 2020 $ 0.999
-0.02%
$ 134.25 million $ 1.59 billion
May 2, 2020 $ 0.999
-0.20%
$ 134.29 million $ 1.3 billion
May 1, 2020 $ 1
+0.10%
$ 134.55 million $ 1.6 billion
Apr 30, 2020 $ 1
-0.04%
$ 134.39 million $ 2.16 billion
Apr 29, 2020 $ 1
-0.05%
$ 132.01 million $ 2.31 billion
Apr 28, 2020 $ 1
+0.11%
$ 131.68 million $ 1.09 billion
Apr 27, 2020 $ 1
+0.17%
$ 131.7 million $ 1.2 billion
Apr 26, 2020 $ 0.998
-0.08%
$ 130.71 million $ 933.71 million
Apr 25, 2020 $ 0.999
-0.22%
$ 131.66 million $ 945.07 million
Apr 24, 2020 $ 1
-0.21%
$ 131.95 million $ 1.04 billion
Apr 23, 2020 $ 1
+0.43%
$ 133.03 million $ 932.8 million
Apr 22, 2020 $ 0.999
-0.11%
$ 134.35 million $ 810.17 million