TrueUSD Historical Data

TUSD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 1
+0.06%
$ 139.07 million $ 818.34 million
Feb 7, 2020 $ 1
-0.44%
$ 138.72 million $ 817.2 million
Feb 6, 2020 $ 1
+0.24%
$ 137.89 million $ 806.7 million
Feb 5, 2020 $ 1
-0.24%
$ 138.48 million $ 815.96 million
Feb 4, 2020 $ 1
+0.22%
$ 136.57 million $ 624.69 million
Feb 3, 2020 $ 1
+0.72%
$ 137.21 million $ 709.93 million
Feb 2, 2020 $ 0.995
+0.62%
$ 135.02 million $ 917.27 million
Feb 1, 2020 $ 0.989
-0.47%
$ 134.12 million $ 470.9 million
Jan 31, 2020 $ 0.994
+0.02%
$ 139.24 million $ 674.26 million
Jan 30, 2020 $ 0.994
-0.43%
$ 140.32 million $ 719.53 million
Jan 29, 2020 $ 0.998
+0.27%
$ 140.62 million $ 764.33 million
Jan 28, 2020 $ 0.995
-0.38%
$ 138.35 million $ 954.26 million
Jan 27, 2020 $ 0.999
+0.20%
$ 139.31 million $ 737.21 million
Jan 26, 2020 $ 0.997
-0.46%
$ 138.83 million $ 376.9 million
Jan 25, 2020 $ 1
+0.54%
$ 139.18 million $ 359.91 million
Jan 24, 2020 $ 0.997
-0.26%
$ 138.63 million $ 574.26 million
Jan 23, 2020 $ 1
-0.16%
$ 139.19 million $ 655.19 million
Jan 22, 2020 $ 1
+0.23%
$ 142.48 million $ 386.32 million
Jan 21, 2020 $ 0.999
-0.31%
$ 143.15 million $ 355.22 million
Jan 20, 2020 $ 1
+0.42%
$ 144.33 million $ 433.42 million
Jan 19, 2020 $ 0.998
-0.42%
$ 145.13 million $ 631.41 million
Jan 18, 2020 $ 1
+0.23%
$ 148.04 million $ 571.72 million
Jan 17, 2020 $ 1
+0.07%
$ 147.79 million $ 762.97 million
Jan 16, 2020 $ 0.999
+0.45%
$ 148.5 million $ 525.59 million
Jan 15, 2020 $ 0.995
+0.18%
$ 146.03 million $ 811.5 million
Jan 14, 2020 $ 0.993
-0.82%
$ 148.44 million $ 957.84 million
Jan 13, 2020 $ 1
+0.17%
$ 149.31 million $ 620.5 million
Jan 12, 2020 $ 1
-0.10%
$ 148.96 million $ 481.93 million
Jan 11, 2020 $ 1
+0.70%
$ 147.65 million $ 602.53 million
Jan 10, 2020 $ 0.994
-1.23%
$ 146.44 million $ 638.74 million
Jan 9, 2020 $ 1.01
+0.07%
$ 153.54 million $ 450.91 million
Jan 8, 2020 $ 1.01
+0.08%
$ 153.11 million $ 642.49 million
Jan 7, 2020 $ 1.01
+0.28%
$ 153.97 million $ 673.61 million
Jan 6, 2020 $ 1
-0.32%
$ 153.22 million $ 542.83 million
Jan 5, 2020 $ 1.01
+0.07%
$ 153.91 million $ 414.76 million
Jan 4, 2020 $ 1
-0.24%
$ 153.63 million $ 350.18 million
Jan 3, 2020 $ 1.01
-0.10%
$ 154.73 million $ 523.66 million
Jan 2, 2020 $ 1.01
+0.27%
$ 155.31 million $ 404.15 million
Jan 1, 2020 $ 1.01
+0.34%
$ 155.58 million $ 288.2 million
Dec 31, 2019 $ 1
+0.07%
$ 154.22 million $ 297.32 million
Dec 30, 2019 $ 1
-0.35%
$ 154.15 million $ 585.93 million
Dec 29, 2019 $ 1
+0.24%
$ 154.63 million $ 571.23 million
Dec 28, 2019 $ 1.01
+0.61%
$ 157.59 million $ 506.96 million
Dec 27, 2019 $ 1.01
+0.01%
$ 157.06 million $ 367.56 million
Dec 26, 2019 $ 1.01
-0.11%
$ 156.68 million $ 341.42 million
Dec 25, 2019 $ 1.01
-0.04%
$ 157.55 million $ 479.57 million
Dec 24, 2019 $ 1.01
-0.11%
$ 158.92 million $ 472.92 million
Dec 23, 2019 $ 1.01
+0.45%
$ 158.88 million $ 580.16 million
Dec 22, 2019 $ 1
-1.05%
$ 157.67 million $ 285 million
Dec 21, 2019 $ 1.01
-1.02%
$ 159.09 million $ 207.66 million