TrueUSD Historical Data

TUSD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 1
+0.08%
$ 137.57 million $ 650.13 million
Apr 20, 2020 $ 0.999
-0.08%
$ 137.59 million $ 1.28 billion
Apr 19, 2020 $ 1
+0.30%
$ 137.16 million $ 695.27 million
Apr 18, 2020 $ 0.997
-0.36%
$ 136.77 million $ 856.07 million
Apr 17, 2020 $ 1
+0.10%
$ 137.55 million $ 704.28 million
Apr 16, 2020 $ 0.999
+0.05%
$ 137.54 million $ 1.18 billion
Apr 15, 2020 $ 0.999
+0.29%
$ 137.49 million $ 837.96 million
Apr 14, 2020 $ 0.996
-0.16%
$ 136.21 million $ 720.34 million
Apr 13, 2020 $ 0.998
-0.31%
$ 136.14 million $ 903.58 million
Apr 12, 2020 $ 1
+0.46%
$ 135.9 million $ 979.41 million
Apr 11, 2020 $ 0.996
-0.39%
$ 135.63 million $ 714.01 million
Apr 10, 2020 $ 1
+0.00%
$ 136.47 million $ 1.15 billion
Apr 9, 2020 $ 1
+0.20%
$ 136.39 million $ 1.08 billion
Apr 8, 2020 $ 0.998
-0.20%
$ 136.42 million $ 563.57 million
Apr 7, 2020 $ 1
+0.08%
$ 136.06 million $ 1.11 billion
Apr 6, 2020 $ 0.999
-0.10%
$ 135.49 million $ 1.24 billion
Apr 5, 2020 $ 1
+0.02%
$ 135.58 million $ 729.43 million
Apr 4, 2020 $ 1
+0.01%
$ 136.46 million $ 716.93 million
Apr 3, 2020 $ 1
+0.11%
$ 136.22 million $ 899.89 million
Apr 2, 2020 $ 0.999
-0.33%
$ 136.75 million $ 1.04 billion
Apr 1, 2020 $ 1
+0.58%
$ 136.74 million $ 802.43 million
Mar 31, 2020 $ 0.997
-0.26%
$ 136.72 million $ 654.6 million
Mar 30, 2020 $ 1
+0.11%
$ 138.8 million $ 846.86 million
Mar 29, 2020 $ 0.999
+0.25%
$ 139.01 million $ 831.59 million
Mar 28, 2020 $ 0.997
-0.17%
$ 139.83 million $ 1.23 billion
Mar 27, 2020 $ 0.998
+0.43%
$ 140.2 million $ 704.83 million
Mar 26, 2020 $ 0.994
-0.53%
$ 133.36 million $ 817.81 million
Mar 25, 2020 $ 0.999
+0.10%
$ 140.91 million $ 1.27 billion
Mar 24, 2020 $ 0.998
+0.10%
$ 138.94 million $ 1.19 billion
Mar 23, 2020 $ 0.997
+1.17%
$ 138.48 million $ 1.23 billion
Mar 22, 2020 $ 0.986
-1.56%
$ 136 million $ 900.43 million
Mar 21, 2020 $ 1
-0.18%
$ 138.31 million $ 1.12 billion
Mar 20, 2020 $ 1
+1.06%
$ 136.82 million $ 1.27 billion
Mar 19, 2020 $ 0.992
+1.19%
$ 135.73 million $ 1.41 billion
Mar 18, 2020 $ 0.98
+0.52%
$ 132.9 million $ 1.1 billion
Mar 17, 2020 $ 0.977
-2.65%
$ 129.86 million $ 820.38 million
Mar 16, 2020 $ 1
+0.00%
$ 134.24 million $ 1.31 billion
Mar 15, 2020 $ 1
+0.17%
$ 131.93 million $ 1.05 billion
Mar 14, 2020 $ 1
+0.41%
$ 129.56 million $ 988.37 million
Mar 13, 2020 $ 0.994
-0.51%
$ 128.28 million $ 2.06 billion
Mar 12, 2020 $ 1
+0.04%
$ 128.52 million $ 1.49 billion
Mar 11, 2020 $ 1
-0.04%
$ 129.39 million $ 1.09 billion
Mar 10, 2020 $ 1
-0.25%
$ 139.14 million $ 1.26 billion
Mar 9, 2020 $ 1
+0.14%
$ 138.13 million $ 1.3 billion
Mar 8, 2020 $ 1
+0.05%
$ 137.88 million $ 1.22 billion
Mar 7, 2020 $ 1
+0.18%
$ 137.4 million $ 538.78 million
Mar 6, 2020 $ 0.998
-0.31%
$ 135.48 million $ 502.01 million
Mar 5, 2020 $ 1
-0.14%
$ 141.22 million $ 600.48 million
Mar 4, 2020 $ 1
+0.03%
$ 141.71 million $ 470.32 million
Mar 3, 2020 $ 1
+0.26%
$ 142.44 million $ 466.4 million