TrueUSD Historical Data

TUSD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 1.02
+1.16%
$ 159.77 million $ 308.3 million
Dec 19, 2019 $ 1.01
+0.06%
$ 154.97 million $ 376.39 million
Dec 18, 2019 $ 1.01
+0.16%
$ 156.42 million $ 551.47 million
Dec 17, 2019 $ 1.01
+0.41%
$ 161.65 million $ 800.16 million
Dec 16, 2019 $ 1.01
+0.79%
$ 160.94 million $ 370.54 million
Dec 15, 2019 $ 1
+0.62%
$ 159.56 million $ 254.34 million
Dec 14, 2019 $ 0.993
-1.03%
$ 158.61 million $ 267.88 million
Dec 13, 2019 $ 1
-0.18%
$ 160.39 million $ 254.18 million
Dec 12, 2019 $ 1.01
+0.53%
$ 161.76 million $ 310.17 million
Dec 11, 2019 $ 0.998
-0.92%
$ 160.44 million $ 387.08 million
Dec 10, 2019 $ 1.01
+0.26%
$ 162 million $ 376.76 million
Dec 9, 2019 $ 1
+0.02%
$ 161.14 million $ 377.53 million
Dec 8, 2019 $ 1
+1.29%
$ 161.93 million $ 294.43 million
Dec 7, 2019 $ 0.992
-1.57%
$ 157.18 million $ 360.98 million
Dec 6, 2019 $ 1.01
-0.45%
$ 159.14 million $ 458.23 million
Dec 5, 2019 $ 1.01
+0.08%
$ 160.25 million $ 422.87 million
Dec 4, 2019 $ 1.02
+1.98%
$ 165.64 million $ 535.44 million
Dec 3, 2019 $ 1
+0.29%
$ 162.54 million $ 328.43 million
Dec 2, 2019 $ 0.999
+0.11%
$ 162.61 million $ 344.51 million
Dec 1, 2019 $ 0.998
+0.53%
$ 162.62 million $ 479.61 million
Nov 30, 2019 $ 0.993
-0.49%
$ 161.89 million $ 525.7 million
Nov 29, 2019 $ 0.999
-0.85%
$ 162.84 million $ 379.4 million
Nov 28, 2019 $ 1.01
-0.10%
$ 168.73 million $ 572.29 million
Nov 27, 2019 $ 1.01
+0.46%
$ 170.11 million $ 627.77 million
Nov 26, 2019 $ 1.01
-0.43%
$ 169.4 million $ 471.49 million
Nov 25, 2019 $ 1.01
-0.51%
$ 168.28 million $ 618.52 million
Nov 24, 2019 $ 1.01
+0.47%
$ 168.24 million $ 610.51 million
Nov 23, 2019 $ 1.01
-0.87%
$ 167.98 million $ 551.62 million
Nov 22, 2019 $ 1.01
-0.54%
$ 169.58 million $ 574.79 million
Nov 21, 2019 $ 1.02
+1.24%
$ 170.33 million $ 617.63 million
Nov 20, 2019 $ 1.01
-0.55%
$ 167.74 million $ 383.1 million
Nov 19, 2019 $ 1.01
-0.18%
$ 168.78 million $ 465.77 million
Nov 18, 2019 $ 1.01
+0.97%
$ 169.94 million $ 449.57 million
Nov 17, 2019 $ 1
+0.15%
$ 168.08 million $ 432.8 million
Nov 16, 2019 $ 1
-0.32%
$ 168.04 million $ 319.5 million
Nov 15, 2019 $ 1.01
+0.07%
$ 171.89 million $ 417.51 million
Nov 14, 2019 $ 1.01
+0.17%
$ 173.12 million $ 353.44 million
Nov 13, 2019 $ 1
+0.28%
$ 173.46 million $ 248.37 million
Nov 12, 2019 $ 1
-0.29%
$ 173.7 million $ 382.33 million
Nov 11, 2019 $ 1
+0.13%
$ 174.26 million $ 453.99 million
Nov 10, 2019 $ 1
+1.00%
$ 173.97 million $ 418.29 million
Nov 9, 2019 $ 0.994
-1.34%
$ 173.47 million $ 333.92 million
Nov 8, 2019 $ 1.01
+0.29%
$ 176.87 million $ 543.71 million
Nov 7, 2019 $ 1.01
-0.06%
$ 181.87 million $ 410.52 million
Nov 6, 2019 $ 1.01
+0.02%
$ 179.77 million $ 452.06 million
Nov 5, 2019 $ 1
+0.26%
$ 180.55 million $ 433.66 million
Nov 4, 2019 $ 1
+0.10%
$ 180.54 million $ 484.29 million
Nov 3, 2019 $ 1
-0.06%
$ 180.12 million $ 326.19 million
Nov 2, 2019 $ 1
+0.19%
$ 180.93 million $ 275.39 million
Nov 1, 2019 $ 0.999
+0.16%
$ 180.31 million $ 470.51 million