TrueUSD Historical Data

TUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 1.01
-0.08%
$ 207.64 million $ 15.98 million
Jan 3, 2019 $ 1.01
-0.38%
$ 208.27 million $ 13.58 million
Jan 2, 2019 $ 1.01
-0.39%
$ 207.14 million $ 18.79 million
Jan 1, 2019 $ 1.01
+0.89%
$ 207.94 million $ 11.49 million
Dec 31, 2018 $ 1.01
-0.17%
$ 207.07 million $ 17.79 million
Dec 30, 2018 $ 1.01
+0.13%
$ 207.55 million $ 17.48 million
Dec 29, 2018 $ 1.01
-0.32%
$ 208 million $ 22.56 million
Dec 28, 2018 $ 1.01
+0.42%
$ 208.13 million $ 25 million
Dec 27, 2018 $ 1.01
-0.03%
$ 207.9 million $ 27.09 million
Dec 26, 2018 $ 1.01
+0.04%
$ 207.94 million $ 25.94 million
Dec 25, 2018 $ 1
-0.18%
$ 208.93 million $ 37.77 million
Dec 24, 2018 $ 1.01
+0.03%
$ 209.29 million $ 31.97 million
Dec 23, 2018 $ 1.01
+0.01%
$ 209.26 million $ 21.6 million
Dec 22, 2018 $ 1.01
+0.05%
$ 209.43 million $ 19.45 million
Dec 21, 2018 $ 1.01
-0.05%
$ 212.5 million $ 32.64 million
Dec 20, 2018 $ 1.01
+0.18%
$ 213.65 million $ 38.22 million
Dec 19, 2018 $ 1.01
+0.11%
$ 212.97 million $ 38.48 million
Dec 18, 2018 $ 1
-0.25%
$ 212.81 million $ 24.81 million
Dec 17, 2018 $ 1.01
-0.02%
$ 213.23 million $ 22.73 million
Dec 16, 2018 $ 1.01
-0.35%
$ 212.98 million $ 15.99 million
Dec 15, 2018 $ 1.01
+0.35%
$ 213.1 million $ 15.6 million
Dec 14, 2018 $ 1.01
-0.04%
$ 210.33 million $ 16.63 million
Dec 13, 2018 $ 1.01
-0.07%
$ 209.51 million $ 20.1 million
Dec 12, 2018 $ 1.01
+0.11%
$ 206.71 million $ 15.76 million
Dec 11, 2018 $ 1
+0.16%
$ 206.22 million $ 15.29 million
Dec 10, 2018 $ 1
-0.13%
$ 205.89 million $ 18.53 million
Dec 9, 2018 $ 1.01
-0.10%
$ 201.74 million $ 24.27 million
Dec 8, 2018 $ 1.01
-0.05%
$ 200.81 million $ 28.99 million
Dec 7, 2018 $ 1.01
-0.03%
$ 199.75 million $ 38.79 million
Dec 6, 2018 $ 1.01
+0.27%
$ 196.91 million $ 24.98 million
Dec 5, 2018 $ 1
-0.40%
$ 195.97 million $ 17.35 million
Dec 4, 2018 $ 1.01
-0.24%
$ 196.39 million $ 15.86 million
Dec 3, 2018 $ 1.01
+0.40%
$ 196.87 million $ 16.39 million
Dec 2, 2018 $ 1.01
+0.11%
$ 196.1 million $ 11.81 million
Dec 1, 2018 $ 1
-0.03%
$ 192.78 million $ 16.04 million
Nov 30, 2018 $ 1
-0.27%
$ 191.7 million $ 22.85 million
Nov 29, 2018 $ 1.01
+0.00%
$ 193.73 million $ 4,089
Nov 28, 2018 $ 1.02
+0.00%
$ 182.95 million $ 3,750
Nov 27, 2018 $ 1.02
+0.00%
$ 183.38 million $ 3,926
Nov 26, 2018 $ 1.02
+0.00%
$ 183.66 million $ 3,820
Nov 25, 2018 $ 1.02
+0.00%
$ 183.23 million $ 4,292
Nov 24, 2018 $ 1.02
+0.00%
$ 173.35 million $ 4,307
Nov 23, 2018 $ 1.01
+0.00%
$ 172.89 million $ 4,525
Nov 22, 2018 $ 1.02
+0.00%
$ 166.48 million $ 4,500
Nov 21, 2018 $ 1.02
+0.00%
$ 162.44 million $ 4,634
Nov 20, 2018 $ 1.02
+0.00%
$ 162.29 million $ 5,282
Nov 19, 2018 $ 1.01
+0.00%
$ 161.43 million $ 5,598
Nov 18, 2018 $ 1.02
+0.00%
$ 160.86 million $ 5,553
Nov 17, 2018 $ 1.01
+0.00%
$ 174.94 million $ 5,591
Nov 16, 2018 $ 1.02
+0.00%
$ 175.51 million $ 5,594