TrueUSD Historical Data

TUSD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $ 1.02
+0.00%
$ 175.55 million $ 6,126
Nov 14, 2018 $ 1.01
+0.00%
$ 174.5 million $ 6,362
Nov 13, 2018 $ 1.01
+0.00%
$ 173.87 million $ 6,402
Nov 12, 2018 $ 1.01
+0.00%
$ 173.66 million $ 6,388
Nov 11, 2018 $ 1.01
+0.00%
$ 173.61 million $ 6,401
Nov 10, 2018 $ 1.01
+0.00%
$ 173.53 million $ 6,412
Nov 9, 2018 $ 1
+0.00%
$ 173.21 million $ 6,490
Nov 8, 2018 $ 1
+0.00%
$ 172.92 million $ 6,532
Nov 7, 2018 $ 1
+0.00%
$ 172.68 million $ 6,438
Nov 6, 2018 $ 1
+0.00%
$ 172.9 million $ 6,440
Nov 5, 2018 $ 1
+0.00%
$ 173.22 million $ 6,404
Nov 4, 2018 $ 1
+0.00%
$ 173.1 million $ 6,372
Nov 3, 2018 $ 1
+0.00%
$ 173.44 million $ 6,395
Nov 2, 2018 $ 1
+0.00%
$ 176.07 million $ 6,347
Nov 1, 2018 $ 1
+0.00%
$ 176.14 million $ 6,315
Oct 31, 2018 $ 1.01
+0.00%
$ 178.48 million $ 6,314
Oct 30, 2018 $ 1.01
+0.00%
$ 179.32 million $ 6,403
Oct 29, 2018 $ 1.01
+0.00%
$ 176.83 million $ 6,467
Oct 28, 2018 $ 1.01
+0.00%
$ 176.33 million $ 6,464
Oct 27, 2018 $ 1.01
+0.00%
$ 176.81 million $ 6,463
Oct 26, 2018 $ 1.01
+0.00%
$ 176.98 million $ 6,472
Oct 25, 2018 $ 1.01
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.01
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.01
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.01
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.01
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.02
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.02
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.02
+0.00%
$ 160.57 million $ 6,555
Oct 17, 2018 $ 1.03
+0.00%
$ 161.25 million $ 6,603
Oct 16, 2018 $ 1.05
+0.00%
$ 162.83 million $ 6,565
Oct 15, 2018 $ 1.03
+0.00%
$ 157.35 million $ 6,304
Oct 14, 2018 $ 1.02
+0.00%
$ 140 million $ 6,260
Oct 13, 2018 $ 1.01
+0.00%
$ 137.95 million $ 6,262
Oct 12, 2018 $ 1.02
+0.00%
$ 134.58 million $ 6,296
Oct 11, 2018 $ 1.01
+0.00%
$ 126.4 million $ 6,566
Oct 10, 2018 $ 1
+0.00%
$ 119.64 million $ 6,627
Oct 9, 2018 $ 1
+0.00%
$ 119.22 million $ 6,626
Oct 8, 2018 $ 1
+0.00%
$ 116.72 million $ 6,572
Oct 7, 2018 $ 1
+0.00%
$ 118.68 million $ 6,595
Oct 6, 2018 $ 1
+0.00%
$ 118.52 million $ 6,578
Oct 5, 2018 $ 1.01
+0.00%
$ 118.44 million $ 6,577
Oct 4, 2018 $ 1.01
+0.00%
$ 117.76 million $ 6,475
Oct 3, 2018 $ 1.01
+0.00%
$ 119.66 million $ 6,570
Oct 2, 2018 $ 1
+0.00%
$ 107.68 million $ 6,604
Oct 1, 2018 $ 1
+0.00%
$ 107.15 million $ 6,610
Sep 30, 2018 $ 1
+0.00%
$ 103.65 million $ 6,567
Sep 29, 2018 $ 1
+0.00%
$ 103.99 million $ 6,672
Sep 28, 2018 $ 1
+0.00%
$ 103.95 million $ 6,519
Sep 27, 2018 $ 1
+0.00%
$ 93.47 million $ 6,475