Nebulas Historical Data

NAS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.318
+2.70%
$31.76 million $3.89 million
Oct 20, 2020 $0.309
-3.54%
$30.93 million $2.42 million
Oct 19, 2020 $0.321
-1.27%
$32.06 million $2.12 million
Oct 18, 2020 $0.325
-0.28%
$32.47 million $1.71 million
Oct 17, 2020 $0.326
+3.75%
$32.57 million $1.81 million
Oct 16, 2020 $0.314
-5.54%
$31.39 million $2.74 million
Oct 15, 2020 $0.332
-1.79%
$33.23 million $2.84 million
Oct 14, 2020 $0.338
-2.65%
$33.84 million $2.63 million
Oct 13, 2020 $0.348
+1.73%
$34.76 million $1.86 million
Oct 12, 2020 $0.342
+1.02%
$34.17 million $2.39 million
Oct 11, 2020 $0.338
+1.09%
$33.84 million $1.44 million
Oct 10, 2020 $0.335
-1.27%
$33.47 million $2.15 million
Oct 9, 2020 $0.339
+2.55%
$33.9 million $1.97 million
Oct 8, 2020 $0.33
+2.32%
$33.05 million $2.14 million
Oct 7, 2020 $0.323
+2.58%
$32.3 million $1.85 million
Oct 6, 2020 $0.315
-7.05%
$31.48 million $2.91 million
Oct 5, 2020 $0.339
-2.58%
$33.87 million $2.37 million
Oct 4, 2020 $0.348
+1.05%
$34.77 million $2.29 million
Oct 3, 2020 $0.344
-0.24%
$34.41 million $1.64 million
Oct 2, 2020 $0.345
-2.65%
$34.49 million $3.35 million
Oct 1, 2020 $0.354
-7.51%
$35.42 million $3.87 million
Sep 30, 2020 $0.383
+1.47%
$38.29 million $4.46 million
Sep 29, 2020 $0.377
+11.82%
$37.74 million $3.97 million
Sep 28, 2020 $0.338
-0.03%
$33.76 million $2.85 million
Sep 27, 2020 $0.338
-2.47%
$33.76 million $3.1 million
Sep 26, 2020 $0.346
+2.15%
$34.64 million $3.48 million
Sep 25, 2020 $0.339
+1.27%
$33.91 million $2.63 million
Sep 24, 2020 $0.335
+8.52%
$33.48 million $2.99 million
Sep 23, 2020 $0.309
-6.32%
$30.86 million $3.28 million
Sep 22, 2020 $0.329
-0.75%
$32.94 million $3.44 million
Sep 21, 2020 $0.332
-8.80%
$33.18 million $4.08 million
Sep 20, 2020 $0.364
-4.12%
$36.39 million $3.32 million
Sep 19, 2020 $0.379
-0.12%
$37.95 million $2.71 million
Sep 18, 2020 $0.38
-0.54%
$37.96 million $3.3 million
Sep 17, 2020 $0.382
-2.28%
$38.16 million $5.37 million
Sep 16, 2020 $0.391
+1.70%
$39.07 million $5.14 million
Sep 15, 2020 $0.384
-5.83%
$38.42 million $5.01 million
Sep 14, 2020 $0.408
+3.95%
$40.78 million $6.23 million
Sep 13, 2020 $0.392
-7.33%
$39.22 million $5.73 million
Sep 12, 2020 $0.423
-0.36%
$42.32 million $6.97 million
Sep 11, 2020 $0.425
+9.28%
$42.46 million $7.27 million
Sep 10, 2020 $0.388
+7.32%
$38.83 million $6.69 million
Sep 9, 2020 $0.362
+0.19%
$36.18 million $4.76 million
Sep 8, 2020 $0.361
-1.79%
$36.11 million $5.46 million
Sep 7, 2020 $0.367
-0.51%
$36.74 million $5.86 million
Sep 6, 2020 $0.369
+8.01%
$36.94 million $7.25 million
Sep 5, 2020 $0.341
-13.57%
$34.15 million $8.35 million
Sep 4, 2020 $0.395
+7.28%
$39.53 million $8.62 million
Sep 3, 2020 $0.369
-23.21%
$36.89 million $9.4 million
Sep 2, 2020 $0.481
-8.68%
$48.05 million $10.22 million