Nebulas Historical Data

NAS Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.526
-3.36%
$ 52.63 million $ 9.06 million
Aug 31, 2020 $ 0.545
+0.24%
$ 54.48 million $ 6.93 million
Aug 30, 2020 $ 0.543
+0.77%
$ 54.33 million $ 7.74 million
Aug 29, 2020 $ 0.539
+0.94%
$ 53.94 million $ 6.64 million
Aug 28, 2020 $ 0.534
+2.87%
$ 53.43 million $ 6.26 million
Aug 27, 2020 $ 0.519
-4.75%
$ 51.94 million $ 7.74 million
Aug 26, 2020 $ 0.545
+0.89%
$ 54.53 million $ 6.62 million
Aug 25, 2020 $ 0.541
-6.94%
$ 54.08 million $ 6.67 million
Aug 24, 2020 $ 0.581
-2.60%
$ 58.12 million $ 7.4 million
Aug 23, 2020 $ 0.597
+4.41%
$ 59.69 million $ 8.21 million
Aug 22, 2020 $ 0.571
+5.77%
$ 57.15 million $ 7.43 million
Aug 21, 2020 $ 0.541
-1.63%
$ 54.05 million $ 12.59 million
Aug 20, 2020 $ 0.55
+6.63%
$ 54.95 million $ 6.58 million
Aug 19, 2020 $ 0.515
-4.47%
$ 51.52 million $ 7.59 million
Aug 18, 2020 $ 0.539
-2.01%
$ 53.94 million $ 8.3 million
Aug 17, 2020 $ 0.55
+1.34%
$ 55.04 million $ 9.1 million
Aug 16, 2020 $ 0.543
+2.74%
$ 54.29 million $ 7.98 million
Aug 15, 2020 $ 0.529
-1.47%
$ 52.85 million $ 6.48 million
Aug 14, 2020 $ 0.536
+0.51%
$ 53.63 million $ 10.34 million
Aug 13, 2020 $ 0.533
-0.42%
$ 53.34 million $ 12.44 million
Aug 12, 2020 $ 0.536
-1.50%
$ 53.57 million $ 12.5 million
Aug 11, 2020 $ 0.544
-5.97%
$ 54.37 million $ 18.1 million
Aug 10, 2020 $ 0.578
+22.31%
$ 57.79 million $ 40.81 million
Aug 9, 2020 $ 0.474
+0.80%
$ 47.42 million $ 9.19 million
Aug 8, 2020 $ 0.47
+4.81%
$ 46.96 million $ 8.21 million
Aug 7, 2020 $ 0.448
-0.99%
$ 44.81 million $ 8.06 million
Aug 6, 2020 $ 0.453
-0.66%
$ 45.26 million $ 5.72 million
Aug 5, 2020 $ 0.456
-0.72%
$ 45.56 million $ 8 million
Aug 4, 2020 $ 0.459
+3.78%
$ 45.88 million $ 8.93 million
Aug 3, 2020 $ 0.442
+2.48%
$ 44.24 million $ 8.98 million
Aug 2, 2020 $ 0.431
-2.56%
$ 43.15 million $ 13.39 million
Aug 1, 2020 $ 0.442
+3.17%
$ 44.24 million $ 8.24 million
Jul 31, 2020 $ 0.429
-0.57%
$ 42.87 million $ 8.43 million
Jul 30, 2020 $ 0.431
-0.39%
$ 43.13 million $ 8.05 million
Jul 29, 2020 $ 0.433
-2.31%
$ 43.29 million $ 6.2 million
Jul 28, 2020 $ 0.443
+5.06%
$ 44.31 million $ 10.23 million
Jul 27, 2020 $ 0.422
-8.52%
$ 42.16 million $ 8.78 million
Jul 26, 2020 $ 0.461
-2.83%
$ 46.09 million $ 9.82 million
Jul 25, 2020 $ 0.474
-1.12%
$ 47.41 million $ 9.66 million
Jul 24, 2020 $ 0.479
-1.22%
$ 47.9 million $ 8.48 million
Jul 23, 2020 $ 0.485
-4.52%
$ 48.47 million $ 10.9 million
Jul 22, 2020 $ 0.508
+1.18%
$ 50.82 million $ 11.53 million
Jul 21, 2020 $ 0.502
+3.98%
$ 50.23 million $ 12.94 million
Jul 20, 2020 $ 0.483
+0.12%
$ 48.31 million $ 10.63 million
Jul 19, 2020 $ 0.483
+0.94%
$ 48.26 million $ 7.11 million
Jul 18, 2020 $ 0.478
+1.95%
$ 47.81 million $ 6.58 million
Jul 17, 2020 $ 0.469
+2.65%
$ 46.9 million $ 5.81 million
Jul 16, 2020 $ 0.457
-5.43%
$ 45.7 million $ 6.88 million
Jul 15, 2020 $ 0.483
-2.82%
$ 48.33 million $ 7.93 million
Jul 14, 2020 $ 0.497
+7.33%
$ 49.73 million $ 9.87 million