Nebulas Historical Data

NAS Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.526
-3.36%
$52.63 million $9.06 million
Aug 31, 2020 $0.545
+0.24%
$54.48 million $6.93 million
Aug 30, 2020 $0.543
+0.77%
$54.33 million $7.74 million
Aug 29, 2020 $0.539
+0.94%
$53.94 million $6.64 million
Aug 28, 2020 $0.534
+2.87%
$53.43 million $6.26 million
Aug 27, 2020 $0.519
-4.75%
$51.94 million $7.74 million
Aug 26, 2020 $0.545
+0.89%
$54.53 million $6.62 million
Aug 25, 2020 $0.541
-6.94%
$54.08 million $6.67 million
Aug 24, 2020 $0.581
-2.60%
$58.12 million $7.4 million
Aug 23, 2020 $0.597
+4.41%
$59.69 million $8.21 million
Aug 22, 2020 $0.571
+5.77%
$57.15 million $7.43 million
Aug 21, 2020 $0.541
-1.63%
$54.05 million $12.59 million
Aug 20, 2020 $0.55
+6.63%
$54.95 million $6.58 million
Aug 19, 2020 $0.515
-4.47%
$51.52 million $7.59 million
Aug 18, 2020 $0.539
-2.01%
$53.94 million $8.3 million
Aug 17, 2020 $0.55
+1.34%
$55.04 million $9.1 million
Aug 16, 2020 $0.543
+2.74%
$54.29 million $7.98 million
Aug 15, 2020 $0.529
-1.47%
$52.85 million $6.48 million
Aug 14, 2020 $0.536
+0.51%
$53.63 million $10.34 million
Aug 13, 2020 $0.533
-0.42%
$53.34 million $12.44 million
Aug 12, 2020 $0.536
-1.50%
$53.57 million $12.5 million
Aug 11, 2020 $0.544
-5.97%
$54.37 million $18.1 million
Aug 10, 2020 $0.578
+22.31%
$57.79 million $40.81 million
Aug 9, 2020 $0.474
+0.80%
$47.42 million $9.19 million
Aug 8, 2020 $0.47
+4.81%
$46.96 million $8.21 million
Aug 7, 2020 $0.448
-0.99%
$44.81 million $8.06 million
Aug 6, 2020 $0.453
-0.66%
$45.26 million $5.72 million
Aug 5, 2020 $0.456
-0.72%
$45.56 million $8 million
Aug 4, 2020 $0.459
+3.78%
$45.88 million $8.93 million
Aug 3, 2020 $0.442
+2.48%
$44.24 million $8.98 million
Aug 2, 2020 $0.431
-2.56%
$43.15 million $13.39 million
Aug 1, 2020 $0.442
+3.17%
$44.24 million $8.24 million
Jul 31, 2020 $0.429
-0.57%
$42.87 million $8.43 million
Jul 30, 2020 $0.431
-0.39%
$43.13 million $8.05 million
Jul 29, 2020 $0.433
-2.31%
$43.29 million $6.2 million
Jul 28, 2020 $0.443
+5.06%
$44.31 million $10.23 million
Jul 27, 2020 $0.422
-8.52%
$42.16 million $8.78 million
Jul 26, 2020 $0.461
-2.83%
$46.09 million $9.82 million
Jul 25, 2020 $0.474
-1.12%
$47.41 million $9.66 million
Jul 24, 2020 $0.479
-1.22%
$47.9 million $8.48 million
Jul 23, 2020 $0.485
-4.52%
$48.47 million $10.9 million
Jul 22, 2020 $0.508
+1.18%
$50.82 million $11.53 million
Jul 21, 2020 $0.502
+3.98%
$50.23 million $12.94 million
Jul 20, 2020 $0.483
+0.12%
$48.31 million $10.63 million
Jul 19, 2020 $0.483
+0.94%
$48.26 million $7.11 million
Jul 18, 2020 $0.478
+1.95%
$47.81 million $6.58 million
Jul 17, 2020 $0.469
+2.65%
$46.9 million $5.81 million
Jul 16, 2020 $0.457
-5.43%
$45.7 million $6.88 million
Jul 15, 2020 $0.483
-2.82%
$48.33 million $7.93 million
Jul 14, 2020 $0.497
+7.33%
$49.73 million $9.87 million