Nebulas Historical Data

NAS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.463
-3.30%
$46.35 million $8.15 million
Jul 12, 2020 $0.479
-6.41%
$47.92 million $10.21 million
Jul 11, 2020 $0.512
+12.09%
$51.19 million $12.89 million
Jul 10, 2020 $0.457
+9.31%
$45.66 million $8.98 million
Jul 9, 2020 $0.418
-4.60%
$41.76 million $8.08 million
Jul 8, 2020 $0.438
+1.76%
$43.77 million $7.01 million
Jul 7, 2020 $0.43
+1.33%
$43 million $7.96 million
Jul 6, 2020 $0.424
+8.49%
$42.43 million $10.23 million
Jul 5, 2020 $0.391
+4.45%
$39.1 million $8.96 million
Jul 4, 2020 $0.374
+2.23%
$37.43 million $5.08 million
Jul 3, 2020 $0.366
+0.93%
$36.61 million $4.82 million
Jul 2, 2020 $0.363
-2.74%
$36.25 million $3.51 million
Jul 1, 2020 $0.373
+1.29%
$37.26 million $5.04 million
Jun 30, 2020 $0.368
-1.67%
$36.81 million $6.64 million
Jun 29, 2020 $0.374
+5.13%
$37.44 million $6.94 million
Jun 28, 2020 $0.356
+1.01%
$35.58 million $3.78 million
Jun 27, 2020 $0.352
-6.15%
$35.23 million $5.06 million
Jun 26, 2020 $0.375
-3.61%
$37.54 million $4.99 million
Jun 25, 2020 $0.389
+0.52%
$38.95 million $5.08 million
Jun 24, 2020 $0.388
-5.15%
$38.77 million $5.55 million
Jun 23, 2020 $0.409
+5.28%
$40.87 million $7.23 million
Jun 22, 2020 $0.388
+7.02%
$38.83 million $7.24 million
Jun 21, 2020 $0.363
-1.26%
$36.27 million $5.28 million
Jun 20, 2020 $0.367
+0.08%
$36.73 million $5.92 million
Jun 19, 2020 $0.367
-0.57%
$36.73 million $6.38 million
Jun 18, 2020 $0.369
-2.29%
$36.94 million $4.75 million
Jun 17, 2020 $0.378
+2.62%
$37.81 million $4.86 million
Jun 16, 2020 $0.368
+2.76%
$36.84 million $4.84 million
Jun 15, 2020 $0.359
-2.89%
$35.85 million $5.18 million
Jun 14, 2020 $0.369
-6.13%
$36.93 million $3.79 million
Jun 13, 2020 $0.393
+1.49%
$39.34 million $5 million
Jun 12, 2020 $0.388
+7.75%
$38.76 million $5.5 million
Jun 11, 2020 $0.36
-9.83%
$35.97 million $5.09 million
Jun 10, 2020 $0.399
+0.96%
$39.89 million $3.49 million
Jun 9, 2020 $0.395
+0.90%
$39.52 million $4.53 million
Jun 8, 2020 $0.392
+3.03%
$39.17 million $5.77 million
Jun 7, 2020 $0.38
-2.03%
$38.01 million $6.46 million
Jun 6, 2020 $0.388
+0.16%
$38.8 million $5.29 million
Jun 5, 2020 $0.387
-0.12%
$38.74 million $5.36 million
Jun 4, 2020 $0.388
-0.94%
$38.8 million $5.73 million
Jun 3, 2020 $0.392
+2.52%
$39.17 million $7.56 million
Jun 2, 2020 $0.382
-2.75%
$38.2 million $9.49 million
Jun 1, 2020 $0.393
+6.50%
$39.29 million $9.19 million
May 31, 2020 $0.369
-7.04%
$36.89 million $11.77 million
May 30, 2020 $0.397
+14.93%
$39.69 million $16.3 million
May 29, 2020 $0.345
+0.49%
$34.55 million $8.62 million
May 28, 2020 $0.344
+2.99%
$34.36 million $7.45 million
May 27, 2020 $0.334
-3.32%
$33.36 million $8.46 million
May 26, 2020 $0.345
+4.82%
$34.5 million $10.51 million
May 25, 2020 $0.329
+9.74%
$32.92 million $7.7 million