Nebulas Historical Data

NAS Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $0.3
-6.89%
$30.04 million $8.22 million
May 23, 2020 $0.323
-6.26%
$32.26 million $9.7 million
May 22, 2020 $0.344
+19.61%
$34.42 million $20.3 million
May 21, 2020 $0.288
+1.89%
$28.77 million $6.07 million
May 20, 2020 $0.282
-0.43%
$28.24 million $6.57 million
May 19, 2020 $0.284
+0.23%
$28.36 million $5.51 million
May 18, 2020 $0.283
+1.37%
$28.29 million $4.98 million
May 17, 2020 $0.279
-1.18%
$27.91 million $5.14 million
May 16, 2020 $0.283
+3.70%
$28.25 million $4.5 million
May 15, 2020 $0.272
+0.72%
$27.24 million $5.28 million
May 14, 2020 $0.271
+0.70%
$27.05 million $5.87 million
May 13, 2020 $0.269
+3.66%
$26.87 million $4.04 million
May 12, 2020 $0.259
+3.44%
$25.91 million $3.86 million
May 11, 2020 $0.25
-3.38%
$25.05 million $4.58 million
May 10, 2020 $0.259
-10.40%
$25.92 million $2.75 million
May 9, 2020 $0.289
-0.65%
$28.93 million $5.45 million
May 8, 2020 $0.291
+3.01%
$29.12 million $4.29 million
May 7, 2020 $0.283
+1.10%
$28.27 million $4.47 million
May 6, 2020 $0.28
-3.49%
$28.02 million $4.44 million
May 5, 2020 $0.29
-0.19%
$29.03 million $4.27 million
May 4, 2020 $0.291
-2.73%
$29.09 million $4.07 million
May 3, 2020 $0.299
-4.07%
$29.91 million $2.57 million
May 2, 2020 $0.312
+4.31%
$31.18 million $3.62 million
May 1, 2020 $0.299
+3.17%
$29.89 million $4.98 million
Apr 30, 2020 $0.29
-2.57%
$28.96 million $5.85 million
Apr 29, 2020 $0.297
+3.14%
$29.72 million $5.82 million
Apr 28, 2020 $0.288
+0.08%
$28.82 million $4.17 million
Apr 27, 2020 $0.288
+1.70%
$28.79 million $5.72 million
Apr 26, 2020 $0.283
+4.10%
$28.31 million $4.47 million
Apr 25, 2020 $0.272
+1.58%
$27.19 million $4.51 million
Apr 24, 2020 $0.268
+1.95%
$26.77 million $4.39 million
Apr 23, 2020 $0.263
+0.81%
$26.25 million $5.03 million
Apr 22, 2020 $0.26
+4.43%
$26.04 million $4.43 million
Apr 21, 2020 $0.249
-1.10%
$24.94 million $4.47 million
Apr 20, 2020 $0.252
-5.06%
$25.21 million $4.71 million
Apr 19, 2020 $0.266
-3.36%
$26.56 million $5.06 million
Apr 18, 2020 $0.275
+1.57%
$27.48 million $4.72 million
Apr 17, 2020 $0.271
+3.67%
$27.08 million $5.23 million
Apr 16, 2020 $0.261
+6.31%
$26.12 million $4.24 million
Apr 15, 2020 $0.246
-3.05%
$24.57 million $3.32 million
Apr 14, 2020 $0.253
-0.85%
$25.34 million $3.73 million
Apr 13, 2020 $0.256
-2.46%
$25.56 million $3.94 million
Apr 12, 2020 $0.262
+2.92%
$26.21 million $3.89 million
Apr 11, 2020 $0.255
+0.05%
$25.47 million $3.38 million
Apr 10, 2020 $0.255
-9.69%
$25.45 million $4.82 million
Apr 9, 2020 $0.282
-1.85%
$28.19 million $4.64 million
Apr 8, 2020 $0.287
+1.86%
$28.72 million $4.89 million
Apr 7, 2020 $0.282
-2.27%
$28.19 million $5.13 million
Apr 6, 2020 $0.288
+5.73%
$28.84 million $5.43 million
Apr 5, 2020 $0.273
-2.58%
$27.28 million $4.56 million