Nebulas Historical Data

NAS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.28
+5.62%
$ 28 million $ 4.48 million
Apr 3, 2020 $ 0.265
-0.43%
$ 26.51 million $ 4.39 million
Apr 2, 2020 $ 0.266
-2.81%
$ 26.63 million $ 4.68 million
Apr 1, 2020 $ 0.274
-0.56%
$ 27.4 million $ 4.55 million
Mar 31, 2020 $ 0.276
-0.16%
$ 27.56 million $ 4.29 million
Mar 30, 2020 $ 0.276
+12.93%
$ 27.61 million $ 5.03 million
Mar 29, 2020 $ 0.245
-4.37%
$ 24.46 million $ 4.06 million
Mar 28, 2020 $ 0.256
+0.18%
$ 25.58 million $ 4.27 million
Mar 27, 2020 $ 0.255
-0.63%
$ 25.53 million $ 5.49 million
Mar 26, 2020 $ 0.257
+2.78%
$ 25.69 million $ 3.91 million
Mar 25, 2020 $ 0.25
-3.55%
$ 25 million $ 3.88 million
Mar 24, 2020 $ 0.259
+8.88%
$ 25.92 million $ 4.81 million
Mar 23, 2020 $ 0.238
+5.01%
$ 23.8 million $ 3.77 million
Mar 22, 2020 $ 0.227
-2.49%
$ 22.66 million $ 3.66 million
Mar 21, 2020 $ 0.232
+2.18%
$ 23.24 million $ 3.35 million
Mar 20, 2020 $ 0.227
-1.74%
$ 22.73 million $ 4.66 million
Mar 19, 2020 $ 0.231
+12.01%
$ 23.13 million $ 4.26 million
Mar 18, 2020 $ 0.206
+9.08%
$ 20.65 million $ 3.6 million
Mar 17, 2020 $ 0.19
+6.78%
$ 18.96 million $ 2.37 million
Mar 16, 2020 $ 0.177
-13.44%
$ 17.74 million $ 2.31 million
Mar 15, 2020 $ 0.205
+4.14%
$ 20.49 million $ 1.81 million
Mar 14, 2020 $ 0.197
-4.99%
$ 19.68 million $ 1.99 million
Mar 13, 2020 $ 0.207
+3.46%
$ 20.69 million $ 4.96 million
Mar 12, 2020 $ 0.201
-47.26%
$ 20.07 million $ 4.81 million
Mar 11, 2020 $ 0.381
-1.57%
$ 38.07 million $ 2.34 million
Mar 10, 2020 $ 0.387
-1.06%
$ 38.67 million $ 2.55 million
Mar 9, 2020 $ 0.391
+0.93%
$ 39.06 million $ 4.35 million
Mar 8, 2020 $ 0.387
-16.21%
$ 38.71 million $ 4.15 million
Mar 7, 2020 $ 0.462
-2.44%
$ 46.19 million $ 3.74 million
Mar 6, 2020 $ 0.473
+4.10%
$ 47.34 million $ 3.88 million
Mar 5, 2020 $ 0.455
+2.83%
$ 45.47 million $ 3.2 million
Mar 4, 2020 $ 0.442
+2.23%
$ 44.2 million $ 2.87 million
Mar 3, 2020 $ 0.432
-1.37%
$ 43.24 million $ 2.93 million
Mar 2, 2020 $ 0.438
+5.25%
$ 43.83 million $ 3.61 million
Mar 1, 2020 $ 0.416
-1.10%
$ 41.62 million $ 3.09 million
Feb 29, 2020 $ 0.421
-3.04%
$ 42.08 million $ 2.82 million
Feb 28, 2020 $ 0.434
-2.76%
$ 43.38 million $ 4.27 million
Feb 27, 2020 $ 0.446
+1.31%
$ 44.55 million $ 4.71 million
Feb 26, 2020 $ 0.44
-7.77%
$ 43.97 million $ 5.6 million
Feb 25, 2020 $ 0.477
-9.64%
$ 47.69 million $ 4.29 million
Feb 24, 2020 $ 0.528
-3.45%
$ 52.79 million $ 3.71 million
Feb 23, 2020 $ 0.547
+4.85%
$ 54.68 million $ 3.56 million
Feb 22, 2020 $ 0.521
-4.42%
$ 52.14 million $ 3.11 million
Feb 21, 2020 $ 0.546
+1.26%
$ 54.55 million $ 3.9 million
Feb 20, 2020 $ 0.539
+1.33%
$ 53.88 million $ 5.5 million
Feb 19, 2020 $ 0.532
-10.62%
$ 53.19 million $ 4.78 million
Feb 18, 2020 $ 0.595
+8.81%
$ 59.5 million $ 5.28 million
Feb 17, 2020 $ 0.547
-1.97%
$ 54.69 million $ 6.15 million
Feb 16, 2020 $ 0.558
-5.15%
$ 55.8 million $ 7.03 million
Feb 15, 2020 $ 0.588
-13.46%
$ 58.83 million $ 7.65 million