Nebulas Historical Data

NAS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.28
+5.62%
$28 million $4.48 million
Apr 3, 2020 $0.265
-0.43%
$26.51 million $4.39 million
Apr 2, 2020 $0.266
-2.81%
$26.63 million $4.68 million
Apr 1, 2020 $0.274
-0.56%
$27.4 million $4.55 million
Mar 31, 2020 $0.276
-0.16%
$27.56 million $4.29 million
Mar 30, 2020 $0.276
+12.93%
$27.61 million $5.03 million
Mar 29, 2020 $0.245
-4.37%
$24.46 million $4.06 million
Mar 28, 2020 $0.256
+0.18%
$25.58 million $4.27 million
Mar 27, 2020 $0.255
-0.63%
$25.53 million $5.49 million
Mar 26, 2020 $0.257
+2.78%
$25.69 million $3.91 million
Mar 25, 2020 $0.25
-3.55%
$25 million $3.88 million
Mar 24, 2020 $0.259
+8.88%
$25.92 million $4.81 million
Mar 23, 2020 $0.238
+5.01%
$23.8 million $3.77 million
Mar 22, 2020 $0.227
-2.49%
$22.66 million $3.66 million
Mar 21, 2020 $0.232
+2.18%
$23.24 million $3.35 million
Mar 20, 2020 $0.227
-1.74%
$22.73 million $4.66 million
Mar 19, 2020 $0.231
+12.01%
$23.13 million $4.26 million
Mar 18, 2020 $0.206
+9.08%
$20.65 million $3.6 million
Mar 17, 2020 $0.19
+6.78%
$18.96 million $2.37 million
Mar 16, 2020 $0.177
-13.44%
$17.74 million $2.31 million
Mar 15, 2020 $0.205
+4.14%
$20.49 million $1.81 million
Mar 14, 2020 $0.197
-4.99%
$19.68 million $1.99 million
Mar 13, 2020 $0.207
+3.46%
$20.69 million $4.96 million
Mar 12, 2020 $0.201
-47.26%
$20.07 million $4.81 million
Mar 11, 2020 $0.381
-1.57%
$38.07 million $2.34 million
Mar 10, 2020 $0.387
-1.06%
$38.67 million $2.55 million
Mar 9, 2020 $0.391
+0.93%
$39.06 million $4.35 million
Mar 8, 2020 $0.387
-16.21%
$38.71 million $4.15 million
Mar 7, 2020 $0.462
-2.44%
$46.19 million $3.74 million
Mar 6, 2020 $0.473
+4.10%
$47.34 million $3.88 million
Mar 5, 2020 $0.455
+2.83%
$45.47 million $3.2 million
Mar 4, 2020 $0.442
+2.23%
$44.2 million $2.87 million
Mar 3, 2020 $0.432
-1.37%
$43.24 million $2.93 million
Mar 2, 2020 $0.438
+5.25%
$43.83 million $3.61 million
Mar 1, 2020 $0.416
-1.10%
$41.62 million $3.09 million
Feb 29, 2020 $0.421
-3.04%
$42.08 million $2.82 million
Feb 28, 2020 $0.434
-2.76%
$43.38 million $4.27 million
Feb 27, 2020 $0.446
+1.31%
$44.55 million $4.71 million
Feb 26, 2020 $0.44
-7.77%
$43.97 million $5.6 million
Feb 25, 2020 $0.477
-9.64%
$47.69 million $4.29 million
Feb 24, 2020 $0.528
-3.45%
$52.79 million $3.71 million
Feb 23, 2020 $0.547
+4.85%
$54.68 million $3.56 million
Feb 22, 2020 $0.521
-4.42%
$52.14 million $3.11 million
Feb 21, 2020 $0.546
+1.26%
$54.55 million $3.9 million
Feb 20, 2020 $0.539
+1.33%
$53.88 million $5.5 million
Feb 19, 2020 $0.532
-10.62%
$53.19 million $4.78 million
Feb 18, 2020 $0.595
+8.81%
$59.5 million $5.28 million
Feb 17, 2020 $0.547
-1.97%
$54.69 million $6.15 million
Feb 16, 2020 $0.558
-5.15%
$55.8 million $7.03 million
Feb 15, 2020 $0.588
-13.46%
$58.83 million $7.65 million